| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 10.375 | 10.75 | 10.25 | 10.375 | 207.5 | -0.312 (-2.92%) | 24,265 |
| 6 Jul 1999 | USD | 10.6875 | 11.1875 | 10.625 | 10.6875 | 213.75 | -0.438 (-3.93%) | 27,555 |
| 5 Jul 1999 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 222.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 11.125 | 11.3125 | 11 | 11.125 | 222.5 | -0.062 (-0.56%) | 8,275 |
| 1 Jul 1999 | USD | 11.1875 | 11.3125 | 11 | 11.1875 | 223.75 | 0.0 (0.0%) | 5,835 |
| 30 Jun 1999 | USD | 11.1875 | 11.375 | 11 | 11.1875 | 223.75 | +0.062 (+0.56%) | 5,560 |
| 29 Jun 1999 | USD | 11.125 | 11.1875 | 10.875 | 11.125 | 222.5 | +0.125 (+1.14%) | 6,675 |
| 28 Jun 1999 | USD | 11 | 11.0625 | 10.5 | 11 | 220 | +0.438 (+4.14%) | 6,770 |
| 25 Jun 1999 | USD | 10.5625 | 11 | 10.5 | 10.5625 | 211.25 | -0.438 (-3.98%) | 3,210 |
| 24 Jun 1999 | USD | 11 | 11.125 | 10.75 | 11 | 220 | 0.0 (0.0%) | 7,590 |
| 23 Jun 1999 | USD | 11 | 11 | 10.3125 | 11 | 220 | +0.438 (+4.14%) | 14,225 |
| 22 Jun 1999 | USD | 10.5625 | 10.5625 | 10.125 | 10.5625 | 211.25 | +0.562 (+5.63%) | 15,725 |
| 21 Jun 1999 | USD | 10 | 10.6875 | 9.875 | 10 | 200 | -0.312 (-3.03%) | 8,610 |
| 18 Jun 1999 | USD | 10.3125 | 10.625 | 10 | 10.3125 | 206.25 | -0.125 (-1.20%) | 7,145 |
| 17 Jun 1999 | USD | 10.4375 | 10.625 | 10.1875 | 10.4375 | 208.75 | +0.125 (+1.21%) | 5,285 |
| 16 Jun 1999 | USD | 10.3125 | 10.625 | 10 | 10.3125 | 206.25 | +0.438 (+4.43%) | 17,060 |
| 15 Jun 1999 | USD | 9.875 | 10.8125 | 9.8125 | 9.875 | 197.5 | -0.625 (-5.95%) | 17,580 |
| 14 Jun 1999 | USD | 10.5 | 11.5625 | 10.125 | 10.5 | 210 | -0.688 (-6.15%) | 11,680 |
| 11 Jun 1999 | USD | 11.1875 | 11.5625 | 11 | 11.1875 | 223.75 | -0.188 (-1.65%) | 4,860 |
| 10 Jun 1999 | USD | 11.375 | 11.5 | 11.3125 | 11.375 | 227.5 | -0.188 (-1.62%) | 3,525 |
| 9 Jun 1999 | USD | 11.5625 | 11.625 | 11.3125 | 11.5625 | 231.25 | 0.0 (0.0%) | 8,875 |
| 8 Jun 1999 | USD | 11.5625 | 12.125 | 11.5 | 11.5625 | 231.25 | -0.312 (-2.63%) | 3,970 |
| 7 Jun 1999 | USD | 11.875 | 12 | 11.125 | 11.875 | 237.5 | +0.438 (+3.83%) | 6,580 |
| 4 Jun 1999 | USD | 11.4375 | 11.4375 | 11 | 11.4375 | 228.75 | +0.062 (+0.55%) | 4,805 |
| 3 Jun 1999 | USD | 11.375 | 11.8125 | 10.875 | 11.375 | 227.5 | -0.5 (-4.21%) | 8,870 |
| 2 Jun 1999 | USD | 11.875 | 12.4375 | 11.8125 | 11.875 | 237.5 | -0.562 (-4.52%) | 5,615 |
| 1 Jun 1999 | USD | 12.4375 | 12.625 | 12.125 | 12.4375 | 248.75 | -0.062 (-0.50%) | 8,530 |
| 31 May 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 250 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 250 | 0.0 (0.0%) | 5,995 |
| 27 May 1999 | USD | 12.5 | 12.8125 | 12.375 | 12.5 | 250 | -0.312 (-2.44%) | 5,285 |
