| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 13.625 | 14 | 13.25 | 13.625 | 272.5 | 0.0 (0.0%) | 12,330 |
| 13 Apr 1999 | USD | 13.625 | 14.125 | 13.375 | 13.625 | 272.5 | +0.188 (+1.40%) | 32,020 |
| 12 Apr 1999 | USD | 13.4375 | 13.75 | 13.1875 | 13.4375 | 268.75 | -0.125 (-0.92%) | 17,750 |
| 9 Apr 1999 | USD | 13.5625 | 13.875 | 13.5 | 13.5625 | 271.25 | -0.125 (-0.91%) | 27,220 |
| 8 Apr 1999 | USD | 13.6875 | 13.9375 | 13.25 | 13.6875 | 273.75 | +0.312 (+2.34%) | 16,990 |
| 7 Apr 1999 | USD | 13.375 | 13.375 | 13 | 13.375 | 267.5 | +0.125 (+0.94%) | 14,190 |
| 6 Apr 1999 | USD | 13.25 | 13.625 | 13.125 | 13.25 | 265 | -0.25 (-1.85%) | 22,090 |
| 5 Apr 1999 | USD | 13.5 | 13.75 | 13 | 13.5 | 270 | -0.25 (-1.82%) | 31,840 |
| 2 Apr 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 275 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 13.75 | 13.875 | 12 | 13.75 | 275 | +1.875 (+15.79%) | 43,820 |
| 31 Mar 1999 | USD | 11.875 | 12 | 10.625 | 11.875 | 237.5 | +1.375 (+13.10%) | 36,035 |
| 30 Mar 1999 | USD | 10.5 | 10.6875 | 10.125 | 10.5 | 210 | +0.188 (+1.82%) | 11,335 |
| 29 Mar 1999 | USD | 10.3125 | 10.5 | 9.9375 | 10.3125 | 206.25 | +0.312 (+3.13%) | 10,850 |
| 26 Mar 1999 | USD | 10 | 10 | 9.75 | 10 | 200 | +0.094 (+0.95%) | 5,145 |
| 25 Mar 1999 | USD | 9.9063 | 10 | 9.5625 | 9.9063 | 198.126 | +0.094 (+0.96%) | 11,695 |
| 24 Mar 1999 | USD | 9.8125 | 10 | 9.6875 | 9.8125 | 196.25 | -0.062 (-0.63%) | 2,690 |
| 23 Mar 1999 | USD | 9.875 | 10.125 | 9.6875 | 9.875 | 197.5 | 0.0 (0.0%) | 7,255 |
| 22 Mar 1999 | USD | 9.875 | 10.75 | 9.75 | 9.875 | 197.5 | -0.375 (-3.66%) | 26,230 |
| 19 Mar 1999 | USD | 10.25 | 10.375 | 9.875 | 10.25 | 205 | +0.281 (+2.82%) | 9,340 |
| 18 Mar 1999 | USD | 9.9688 | 10.0625 | 9.75 | 9.9688 | 199.376 | -0.156 (-1.54%) | 8,590 |
| 17 Mar 1999 | USD | 10.125 | 10.8125 | 9.25 | 10.125 | 202.5 | +0.25 (+2.53%) | 30,920 |
| 16 Mar 1999 | USD | 9.875 | 9.875 | 9.3125 | 9.875 | 197.5 | +0.188 (+1.94%) | 22,935 |
| 15 Mar 1999 | USD | 9.6875 | 10 | 9.625 | 9.6875 | 193.75 | -0.062 (-0.64%) | 13,660 |
| 12 Mar 1999 | USD | 9.75 | 10 | 9.6875 | 9.75 | 195 | -0.25 (-2.50%) | 6,670 |
| 11 Mar 1999 | USD | 10 | 10.125 | 9.875 | 10 | 200 | +0.125 (+1.27%) | 14,470 |
| 10 Mar 1999 | USD | 9.875 | 10.4375 | 9.75 | 9.875 | 197.5 | -0.312 (-3.07%) | 13,170 |
| 9 Mar 1999 | USD | 10.1875 | 10.4375 | 10.0625 | 10.1875 | 203.75 | -0.062 (-0.61%) | 13,490 |
| 8 Mar 1999 | USD | 10.25 | 10.5625 | 9.9375 | 10.25 | 205 | +0.188 (+1.86%) | 13,690 |
| 5 Mar 1999 | USD | 10.0625 | 10.25 | 9.9375 | 10.0625 | 201.25 | +0.125 (+1.26%) | 12,255 |
| 4 Mar 1999 | USD | 9.9375 | 10.125 | 9.875 | 9.9375 | 198.75 | +0.094 (+0.95%) | 7,055 |
