| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 9.8438 | 10 | 9.625 | 9.8438 | 196.876 | -0.031 (-0.32%) | 7,430 |
| 2 Mar 1999 | USD | 9.875 | 10.0625 | 9.625 | 9.875 | 197.5 | -0.062 (-0.63%) | 11,730 |
| 1 Mar 1999 | USD | 9.9375 | 10.125 | 9.5 | 9.9375 | 198.75 | -0.094 (-0.94%) | 7,305 |
| 26 Feb 1999 | USD | 10.0313 | 10.125 | 9.75 | 10.0313 | 200.626 | +0.031 (+0.31%) | 12,910 |
| 25 Feb 1999 | USD | 10 | 10.125 | 9.75 | 10 | 200 | +0.25 (+2.56%) | 7,300 |
| 24 Feb 1999 | USD | 9.75 | 10.375 | 9.5 | 9.75 | 195 | -0.375 (-3.70%) | 22,860 |
| 23 Feb 1999 | USD | 10.125 | 10.375 | 10 | 10.125 | 202.5 | -0.062 (-0.61%) | 8,165 |
| 22 Feb 1999 | USD | 10.1875 | 10.375 | 9.875 | 10.1875 | 203.75 | +0.188 (+1.88%) | 5,445 |
| 19 Feb 1999 | USD | 10 | 10.4375 | 9.9375 | 10 | 200 | -0.125 (-1.23%) | 6,600 |
| 18 Feb 1999 | USD | 10.125 | 10.4375 | 9.875 | 10.125 | 202.5 | -0.125 (-1.22%) | 9,420 |
| 17 Feb 1999 | USD | 10.25 | 10.625 | 10 | 10.25 | 205 | -0.125 (-1.20%) | 4,665 |
| 16 Feb 1999 | USD | 10.375 | 10.5 | 9.9375 | 10.375 | 207.5 | +0.375 (+3.75%) | 7,910 |
| 15 Feb 1999 | USD | 10 | 10 | 10 | 10 | 200 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 10 | 10.625 | 9.9375 | 10 | 200 | -0.688 (-6.43%) | 26,335 |
| 11 Feb 1999 | USD | 10.6875 | 10.75 | 9.8125 | 10.6875 | 213.75 | +0.75 (+7.55%) | 12,880 |
| 10 Feb 1999 | USD | 9.9375 | 10.75 | 9.8125 | 9.9375 | 198.75 | -0.062 (-0.63%) | 13,570 |
| 9 Feb 1999 | USD | 10 | 10.125 | 9.3125 | 10 | 200 | +0.688 (+7.38%) | 21,315 |
| 8 Feb 1999 | USD | 9.3125 | 9.75 | 9.3125 | 9.3125 | 186.25 | -0.125 (-1.32%) | 6,590 |
| 5 Feb 1999 | USD | 9.4375 | 10 | 9.4375 | 9.4375 | 188.75 | -0.312 (-3.21%) | 10,100 |
| 4 Feb 1999 | USD | 9.75 | 9.8125 | 9.4375 | 9.75 | 195 | 0.0 (0.0%) | 8,650 |
| 3 Feb 1999 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 195 | 0.0 (0.0%) | 10,070 |
| 2 Feb 1999 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 195 | -0.062 (-0.64%) | 11,530 |
| 1 Feb 1999 | USD | 9.8125 | 10.25 | 9.75 | 9.8125 | 196.25 | -0.25 (-2.48%) | 26,285 |
| 29 Jan 1999 | USD | 10.0625 | 10.25 | 9.9375 | 10.0625 | 201.25 | +0.125 (+1.26%) | 12,425 |
| 28 Jan 1999 | USD | 9.9375 | 10.75 | 9.8125 | 9.9375 | 198.75 | -0.375 (-3.64%) | 14,185 |
| 27 Jan 1999 | USD | 10.3125 | 10.4375 | 9.8125 | 10.3125 | 206.25 | +0.312 (+3.13%) | 26,735 |
| 26 Jan 1999 | USD | 10 | 10.0625 | 9.75 | 10 | 200 | +0.188 (+1.91%) | 25,975 |
| 25 Jan 1999 | USD | 9.8125 | 10 | 9.375 | 9.8125 | 196.25 | +0.062 (+0.64%) | 65,900 |
| 22 Jan 1999 | USD | 9.75 | 9.875 | 8 | 9.75 | 195 | +1.812 (+22.83%) | 127,670 |
| 21 Jan 1999 | USD | 7.9375 | 9.9375 | 7.875 | 7.9375 | 158.75 | -1.938 (-19.62%) | 252,940 |
