| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 9.875 | 10.25 | 9.75 | 9.875 | 197.5 | -0.125 (-1.25%) | 18,755 |
| 19 Jan 1999 | USD | 10 | 10.1875 | 9.625 | 10 | 200 | +0.438 (+4.58%) | 18,410 |
| 18 Jan 1999 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 191.25 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 9.5625 | 10.0625 | 9 | 9.5625 | 191.25 | -0.375 (-3.77%) | 81,335 |
| 14 Jan 1999 | USD | 9.9375 | 10.125 | 9.8125 | 9.9375 | 198.75 | +0.062 (+0.63%) | 17,895 |
| 13 Jan 1999 | USD | 9.875 | 10.125 | 9.625 | 9.875 | 197.5 | -0.5 (-4.82%) | 18,045 |
| 12 Jan 1999 | USD | 10.375 | 10.9375 | 10.25 | 10.375 | 207.5 | -0.5 (-4.60%) | 12,540 |
| 11 Jan 1999 | USD | 10.875 | 11.25 | 10.75 | 10.875 | 217.5 | -0.125 (-1.14%) | 25,340 |
| 8 Jan 1999 | USD | 11 | 11.125 | 10.75 | 11 | 220 | +0.188 (+1.73%) | 10,945 |
| 7 Jan 1999 | USD | 10.8125 | 11.125 | 10.8125 | 10.8125 | 216.25 | -0.281 (-2.54%) | 26,830 |
| 6 Jan 1999 | USD | 11.0938 | 11.3125 | 10.75 | 11.0938 | 221.876 | +0.156 (+1.43%) | 40,535 |
| 5 Jan 1999 | USD | 10.9375 | 11.25 | 10.8125 | 10.9375 | 218.75 | -0.062 (-0.57%) | 24,930 |
| 4 Jan 1999 | USD | 11 | 11.5 | 10.75 | 11 | 220 | 0.0 (0.0%) | 32,725 |
| 1 Jan 1999 | USD | 11 | 11 | 11 | 11 | 220 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 11 | 11.5625 | 10.875 | 11 | 220 | -0.25 (-2.22%) | 113,185 |
| 30 Dec 1998 | USD | 11.25 | 11.25 | 10.8125 | 11.25 | 225 | +0.188 (+1.69%) | 8,190 |
| 29 Dec 1998 | USD | 11.0625 | 11.625 | 10.625 | 11.0625 | 221.25 | 0.0 (0.0%) | 16,935 |
| 28 Dec 1998 | USD | 11.0625 | 12.375 | 10.5 | 11.0625 | 221.25 | -0.938 (-7.81%) | 31,290 |
| 25 Dec 1998 | USD | 12 | 12 | 12 | 12 | 240 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 12 | 12.125 | 11.75 | 12 | 240 | -0.062 (-0.52%) | 1,790 |
| 23 Dec 1998 | USD | 12.0625 | 12.1875 | 11.0625 | 12.0625 | 241.25 | +0.812 (+7.22%) | 13,800 |
| 22 Dec 1998 | USD | 11.25 | 11.375 | 10.9375 | 11.25 | 225 | -0.062 (-0.55%) | 13,585 |
| 21 Dec 1998 | USD | 11.3125 | 12.25 | 11.125 | 11.3125 | 226.25 | -0.375 (-3.21%) | 9,755 |
| 18 Dec 1998 | USD | 11.6875 | 11.875 | 10.375 | 11.6875 | 233.75 | -0.062 (-0.53%) | 35,530 |
| 17 Dec 1998 | USD | 11.75 | 12.875 | 11.625 | 11.75 | 235 | -1 (-7.84%) | 9,365 |
| 16 Dec 1998 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 255 | -0.75 (-5.56%) | 26,300 |
| 15 Dec 1998 | USD | 13.5 | 13.5625 | 12.9375 | 13.5 | 270 | +0.438 (+3.35%) | 11,515 |
| 14 Dec 1998 | USD | 13.0625 | 13.4375 | 12.875 | 13.0625 | 261.25 | -0.312 (-2.34%) | 6,005 |
| 11 Dec 1998 | USD | 13.375 | 13.8125 | 13.125 | 13.375 | 267.5 | -0.125 (-0.93%) | 6,255 |
| 10 Dec 1998 | USD | 13.5 | 14.125 | 13.5 | 13.5 | 270 | -0.25 (-1.82%) | 13,360 |
