| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 13.75 | 14 | 13 | 13.75 | 275 | +0.594 (+4.51%) | 12,000 |
| 8 Dec 1998 | USD | 13.1563 | 13.25 | 12.875 | 13.1563 | 263.126 | +0.281 (+2.18%) | 6,770 |
| 7 Dec 1998 | USD | 12.875 | 13.25 | 12.875 | 12.875 | 257.5 | -0.062 (-0.48%) | 26,485 |
| 4 Dec 1998 | USD | 12.9375 | 13.1875 | 12.0625 | 12.9375 | 258.75 | +0.938 (+7.81%) | 15,440 |
| 3 Dec 1998 | USD | 12 | 12 | 11.6875 | 12 | 240 | +0.25 (+2.13%) | 34,635 |
| 2 Dec 1998 | USD | 11.75 | 12.5 | 11.625 | 11.75 | 235 | -0.594 (-4.81%) | 11,390 |
| 1 Dec 1998 | USD | 12.3438 | 12.5 | 12 | 12.3438 | 246.876 | -0.406 (-3.19%) | 14,815 |
| 30 Nov 1998 | USD | 12.75 | 12.75 | 12.375 | 12.75 | 255 | +0.25 (+2%) | 11,630 |
| 27 Nov 1998 | USD | 12.5 | 13.0625 | 12.5 | 12.5 | 250 | -0.5 (-3.85%) | 9,195 |
| 26 Nov 1998 | USD | 13 | 13 | 13 | 13 | 260 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 13 | 13.25 | 12.1875 | 13 | 260 | +0.75 (+6.12%) | 28,775 |
| 24 Nov 1998 | USD | 12.25 | 12.3125 | 11.9375 | 12.25 | 245 | +0.5 (+4.26%) | 43,245 |
| 23 Nov 1998 | USD | 11.75 | 11.8125 | 10.375 | 11.75 | 235 | +1.5 (+14.63%) | 50,580 |
| 20 Nov 1998 | USD | 10.25 | 12.3125 | 9.625 | 10.25 | 205 | -2 (-16.33%) | 275,090 |
| 19 Nov 1998 | USD | 12.25 | 16.875 | 12 | 12.25 | 245 | -3.812 (-23.74%) | 178,375 |
| 18 Nov 1998 | USD | 16.0625 | 16.5 | 16 | 16.0625 | 321.25 | -0.438 (-2.65%) | 15,250 |
| 17 Nov 1998 | USD | 16.5 | 16.875 | 16.25 | 16.5 | 330 | -0.375 (-2.22%) | 5,575 |
| 16 Nov 1998 | USD | 16.875 | 17 | 16.6875 | 16.875 | 337.5 | +0.188 (+1.12%) | 3,530 |
| 13 Nov 1998 | USD | 16.6875 | 16.8125 | 16.625 | 16.6875 | 333.75 | -0.125 (-0.74%) | 23,415 |
| 12 Nov 1998 | USD | 16.8125 | 17 | 16.75 | 16.8125 | 336.25 | -0.188 (-1.10%) | 14,655 |
| 11 Nov 1998 | USD | 17 | 17.1875 | 16.75 | 17 | 340 | 0.0 (0.0%) | 16,060 |
| 10 Nov 1998 | USD | 17 | 17.3125 | 16.5 | 17 | 340 | +0.5 (+3.03%) | 28,535 |
| 9 Nov 1998 | USD | 16.5 | 17 | 15.5 | 16.5 | 330 | +0.875 (+5.60%) | 22,280 |
| 6 Nov 1998 | USD | 15.625 | 15.75 | 14.875 | 15.625 | 312.5 | +0.625 (+4.17%) | 5,935 |
| 5 Nov 1998 | USD | 15 | 15.0625 | 14.25 | 15 | 300 | +0.406 (+2.78%) | 6,850 |
| 4 Nov 1998 | USD | 14.5938 | 14.9375 | 14.5 | 14.5938 | 291.876 | +0.219 (+1.52%) | 3,435 |
| 3 Nov 1998 | USD | 14.375 | 14.625 | 14 | 14.375 | 287.5 | -0.062 (-0.43%) | 3,435 |
| 2 Nov 1998 | USD | 14.4375 | 14.5 | 13.875 | 14.4375 | 288.75 | +0.312 (+2.21%) | 6,400 |
| 30 Oct 1998 | USD | 14.125 | 14.3125 | 13.625 | 14.125 | 282.5 | +0.562 (+4.15%) | 4,935 |
| 29 Oct 1998 | USD | 13.5625 | 13.75 | 13.5 | 13.5625 | 271.25 | -0.188 (-1.36%) | 6,410 |
