| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 13.75 | 14 | 13.5 | 13.75 | 275 | -0.438 (-3.08%) | 2,380 |
| 27 Oct 1998 | USD | 14.1875 | 14.3125 | 13.9375 | 14.1875 | 283.75 | 0.0 (0.0%) | 5,400 |
| 26 Oct 1998 | USD | 14.1875 | 14.25 | 13.5 | 14.1875 | 283.75 | +0.312 (+2.25%) | 3,645 |
| 23 Oct 1998 | USD | 13.875 | 13.9375 | 13.25 | 13.875 | 277.5 | +0.125 (+0.91%) | 5,205 |
| 22 Oct 1998 | USD | 13.75 | 13.875 | 13.125 | 13.75 | 275 | +0.375 (+2.80%) | 2,910 |
| 21 Oct 1998 | USD | 13.375 | 13.5 | 11.625 | 13.375 | 267.5 | +1.562 (+13.23%) | 16,015 |
| 20 Oct 1998 | USD | 11.8125 | 12.75 | 11.25 | 11.8125 | 236.25 | +0.312 (+2.72%) | 5,535 |
| 19 Oct 1998 | USD | 11.5 | 12.4375 | 11.4375 | 11.5 | 230 | -0.688 (-5.64%) | 9,865 |
| 16 Oct 1998 | USD | 12.1875 | 12.75 | 12.125 | 12.1875 | 243.75 | -0.312 (-2.50%) | 5,855 |
| 15 Oct 1998 | USD | 12.5 | 12.5 | 11.5 | 12.5 | 250 | +0.875 (+7.53%) | 3,095 |
| 14 Oct 1998 | USD | 11.625 | 11.875 | 11.25 | 11.625 | 232.5 | +0.125 (+1.09%) | 1,150 |
| 13 Oct 1998 | USD | 11.5 | 12 | 11 | 11.5 | 230 | +0.062 (+0.55%) | 4,520 |
| 12 Oct 1998 | USD | 11.4375 | 12.375 | 10.625 | 11.4375 | 228.75 | +0.812 (+7.65%) | 6,690 |
| 9 Oct 1998 | USD | 10.625 | 10.875 | 9.9375 | 10.625 | 212.5 | +0.625 (+6.25%) | 5,335 |
| 8 Oct 1998 | USD | 10 | 10.5 | 9.875 | 10 | 200 | -0.5 (-4.76%) | 10,710 |
| 7 Oct 1998 | USD | 10.5 | 11 | 10.5 | 10.5 | 210 | +0.188 (+1.82%) | 12,480 |
| 6 Oct 1998 | USD | 10.3125 | 12.4375 | 8.875 | 10.3125 | 206.25 | -1.938 (-15.82%) | 36,095 |
| 5 Oct 1998 | USD | 12.25 | 13.25 | 12.25 | 12.25 | 245 | -1.125 (-8.41%) | 2,315 |
| 2 Oct 1998 | USD | 13.375 | 13.75 | 13 | 13.375 | 267.5 | -0.312 (-2.28%) | 3,730 |
| 1 Oct 1998 | USD | 13.6875 | 14.375 | 13.375 | 13.6875 | 273.75 | -0.312 (-2.23%) | 5,050 |
| 30 Sep 1998 | USD | 14 | 14 | 13.125 | 14 | 280 | 0.0 (0.0%) | 3,330 |
| 29 Sep 1998 | USD | 14 | 14.375 | 13.0625 | 14 | 280 | +0.312 (+2.28%) | 11,175 |
| 28 Sep 1998 | USD | 13.6875 | 13.75 | 12.5 | 13.6875 | 273.75 | +0.625 (+4.78%) | 5,105 |
| 25 Sep 1998 | USD | 13.0625 | 13.75 | 12.75 | 13.0625 | 261.25 | -0.562 (-4.13%) | 3,030 |
| 24 Sep 1998 | USD | 13.625 | 14.75 | 12.9375 | 13.625 | 272.5 | -0.438 (-3.11%) | 6,970 |
| 23 Sep 1998 | USD | 14.0625 | 15.625 | 13.5 | 14.0625 | 281.25 | +0.062 (+0.45%) | 11,585 |
| 22 Sep 1998 | USD | 14 | 14 | 12.625 | 14 | 280 | +1 (+7.69%) | 8,385 |
| 21 Sep 1998 | USD | 13 | 13.0625 | 12.5 | 13 | 260 | +0.062 (+0.48%) | 7,160 |
| 18 Sep 1998 | USD | 12.9375 | 12.9375 | 12.125 | 12.9375 | 258.75 | +1 (+8.38%) | 6,660 |
| 17 Sep 1998 | USD | 11.9375 | 12 | 11.25 | 11.9375 | 238.75 | -0.188 (-1.55%) | 3,570 |
