| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 12.125 | 12.25 | 11.5 | 12.125 | 242.5 | +0.125 (+1.04%) | 3,595 |
| 15 Sep 1998 | USD | 12 | 12.5 | 11.75 | 12 | 240 | -0.125 (-1.03%) | 3,080 |
| 14 Sep 1998 | USD | 12.125 | 12.375 | 10.9375 | 12.125 | 242.5 | +0.875 (+7.78%) | 7,000 |
| 11 Sep 1998 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 225 | +0.25 (+2.27%) | 2,740 |
| 10 Sep 1998 | USD | 11 | 11.125 | 10.375 | 11 | 220 | -0.188 (-1.68%) | 10,670 |
| 9 Sep 1998 | USD | 11.1875 | 12.5625 | 11.125 | 11.1875 | 223.75 | -1.188 (-9.60%) | 4,205 |
| 8 Sep 1998 | USD | 12.375 | 12.9375 | 12.0625 | 12.375 | 247.5 | +0.25 (+2.06%) | 7,105 |
| 7 Sep 1998 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 242.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 12.125 | 12.25 | 11.4375 | 12.125 | 242.5 | +0.375 (+3.19%) | 5,240 |
| 3 Sep 1998 | USD | 11.75 | 12 | 11.3125 | 11.75 | 235 | +0.188 (+1.62%) | 9,270 |
| 2 Sep 1998 | USD | 11.5625 | 11.5625 | 10.4375 | 11.5625 | 231.25 | +1.062 (+10.12%) | 17,580 |
| 1 Sep 1998 | USD | 10.5 | 11.375 | 9 | 10.5 | 210 | +1.625 (+18.31%) | 19,165 |
| 31 Aug 1998 | USD | 8.875 | 9.4375 | 8.75 | 8.875 | 177.5 | +0.125 (+1.43%) | 10,260 |
| 28 Aug 1998 | USD | 8.75 | 9.125 | 7.625 | 8.75 | 175 | +0.438 (+5.26%) | 28,445 |
| 27 Aug 1998 | USD | 8.3125 | 9.0625 | 8.25 | 8.3125 | 166.25 | -0.812 (-8.90%) | 34,280 |
| 26 Aug 1998 | USD | 9.125 | 10.4375 | 8.5 | 9.125 | 182.5 | -1.188 (-11.52%) | 27,135 |
| 25 Aug 1998 | USD | 10.3125 | 10.625 | 9.9375 | 10.3125 | 206.25 | +0.688 (+7.14%) | 30,095 |
| 24 Aug 1998 | USD | 9.625 | 10.75 | 9.625 | 9.625 | 192.5 | -1.375 (-12.50%) | 24,020 |
| 21 Aug 1998 | USD | 11 | 11.75 | 10.75 | 11 | 220 | -0.688 (-5.88%) | 24,000 |
| 20 Aug 1998 | USD | 11.6875 | 12.375 | 11.375 | 11.6875 | 233.75 | -0.5 (-4.10%) | 12,260 |
| 19 Aug 1998 | USD | 12.1875 | 13.125 | 12 | 12.1875 | 243.75 | -0.812 (-6.25%) | 16,185 |
| 18 Aug 1998 | USD | 13 | 13.125 | 12.375 | 13 | 260 | +0.375 (+2.97%) | 9,840 |
| 17 Aug 1998 | USD | 12.625 | 12.875 | 12.375 | 12.625 | 252.5 | +0.25 (+2.02%) | 18,810 |
| 14 Aug 1998 | USD | 12.375 | 13.5 | 12.375 | 12.375 | 247.5 | -0.875 (-6.60%) | 6,835 |
| 13 Aug 1998 | USD | 13.25 | 13.6875 | 12.1875 | 13.25 | 265 | 0.0 (0.0%) | 7,825 |
| 12 Aug 1998 | USD | 13.25 | 13.6875 | 12.25 | 13.25 | 265 | +1 (+8.16%) | 10,280 |
| 11 Aug 1998 | USD | 12.25 | 12.25 | 11 | 12.25 | 245 | +0.5 (+4.26%) | 5,640 |
| 10 Aug 1998 | USD | 11.75 | 12.1875 | 11.25 | 11.75 | 235 | -0.375 (-3.09%) | 8,475 |
| 7 Aug 1998 | USD | 12.125 | 12.5 | 11.75 | 12.125 | 242.5 | 0.0 (0.0%) | 14,005 |
| 6 Aug 1998 | USD | 12.125 | 12.5 | 10.875 | 12.125 | 242.5 | +1.125 (+10.23%) | 92,115 |
