| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 11 | 12.125 | 10.75 | 11 | 220 | -0.875 (-7.37%) | 17,150 |
| 4 Aug 1998 | USD | 11.875 | 12.875 | 11.625 | 11.875 | 237.5 | -0.688 (-5.47%) | 12,975 |
| 3 Aug 1998 | USD | 12.5625 | 13.6875 | 12.375 | 12.5625 | 251.25 | -0.75 (-5.63%) | 9,925 |
| 31 Jul 1998 | USD | 13.3125 | 14 | 13.25 | 13.3125 | 266.25 | -0.438 (-3.18%) | 4,665 |
| 30 Jul 1998 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 275 | +0.125 (+0.92%) | 8,530 |
| 29 Jul 1998 | USD | 13.625 | 14 | 13.5 | 13.625 | 272.5 | -0.125 (-0.91%) | 4,550 |
| 28 Jul 1998 | USD | 13.75 | 14.625 | 13.625 | 13.75 | 275 | -0.875 (-5.98%) | 10,450 |
| 27 Jul 1998 | USD | 14.625 | 14.625 | 14.25 | 14.625 | 292.5 | +0.188 (+1.30%) | 8,040 |
| 24 Jul 1998 | USD | 14.4375 | 14.9375 | 14.125 | 14.4375 | 288.75 | -0.312 (-2.12%) | 8,070 |
| 23 Jul 1998 | USD | 14.75 | 15.125 | 14.6875 | 14.75 | 295 | -0.375 (-2.48%) | 16,500 |
| 22 Jul 1998 | USD | 15.125 | 15.625 | 14.5 | 15.125 | 302.5 | -0.375 (-2.42%) | 31,850 |
| 21 Jul 1998 | USD | 15.5 | 16.125 | 15.375 | 15.5 | 310 | -0.25 (-1.59%) | 22,215 |
| 20 Jul 1998 | USD | 15.75 | 16.0625 | 15.3125 | 15.75 | 315 | +0.125 (+0.80%) | 13,440 |
| 17 Jul 1998 | USD | 15.625 | 15.75 | 15.25 | 15.625 | 312.5 | +0.312 (+2.04%) | 7,525 |
| 16 Jul 1998 | USD | 15.3125 | 15.875 | 15.25 | 15.3125 | 306.25 | -0.188 (-1.21%) | 4,480 |
| 15 Jul 1998 | USD | 15.5 | 15.6875 | 15 | 15.5 | 310 | +0.5 (+3.33%) | 34,865 |
| 14 Jul 1998 | USD | 15 | 15.125 | 14.5 | 15 | 300 | +0.312 (+2.13%) | 8,680 |
| 13 Jul 1998 | USD | 14.6875 | 14.875 | 14 | 14.6875 | 293.75 | -0.062 (-0.42%) | 14,530 |
| 10 Jul 1998 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 295 | -0.25 (-1.67%) | 5,650 |
| 9 Jul 1998 | USD | 15 | 15.125 | 14.625 | 15 | 300 | +0.25 (+1.69%) | 11,345 |
| 8 Jul 1998 | USD | 14.75 | 15.1875 | 14.625 | 14.75 | 295 | -0.125 (-0.84%) | 14,755 |
| 7 Jul 1998 | USD | 14.875 | 15.4375 | 14.75 | 14.875 | 297.5 | -0.25 (-1.65%) | 8,920 |
| 6 Jul 1998 | USD | 15.125 | 15.1875 | 14.75 | 15.125 | 302.5 | +0.188 (+1.26%) | 4,345 |
| 3 Jul 1998 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 298.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 14.9375 | 15.25 | 14.75 | 14.9375 | 298.75 | +0.062 (+0.42%) | 7,980 |
| 1 Jul 1998 | USD | 14.875 | 15.5 | 14.75 | 14.875 | 297.5 | -0.625 (-4.03%) | 12,030 |
| 30 Jun 1998 | USD | 15.5 | 15.5 | 14.5 | 15.5 | 310 | +0.875 (+5.98%) | 23,400 |
| 29 Jun 1998 | USD | 14.625 | 14.875 | 14.25 | 14.625 | 292.5 | +0.125 (+0.86%) | 26,255 |
| 26 Jun 1998 | USD | 14.5 | 15.375 | 14 | 14.5 | 290 | -0.5 (-3.33%) | 20,900 |
| 25 Jun 1998 | USD | 15 | 15.5 | 14.5 | 15 | 300 | +0.5 (+3.45%) | 22,740 |
