| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 14.5 | 14.5 | 13.6875 | 14.5 | 290 | +0.875 (+6.42%) | 19,025 |
| 23 Jun 1998 | USD | 13.625 | 13.75 | 13.25 | 13.625 | 272.5 | +0.125 (+0.93%) | 20,015 |
| 22 Jun 1998 | USD | 13.5 | 13.9375 | 12.75 | 13.5 | 270 | -0.375 (-2.70%) | 17,270 |
| 19 Jun 1998 | USD | 13.875 | 14.125 | 13.6875 | 13.875 | 277.5 | +0.25 (+1.83%) | 4,955 |
| 18 Jun 1998 | USD | 13.625 | 14.5625 | 13.5 | 13.625 | 272.5 | -0.938 (-6.44%) | 25,050 |
| 17 Jun 1998 | USD | 14.5625 | 14.5625 | 13.875 | 14.5625 | 291.25 | +0.562 (+4.02%) | 27,720 |
| 16 Jun 1998 | USD | 14 | 14.25 | 13.6875 | 14 | 280 | +0.188 (+1.36%) | 52,945 |
| 15 Jun 1998 | USD | 13.8125 | 14.75 | 13.625 | 13.8125 | 276.25 | -0.562 (-3.91%) | 23,560 |
| 12 Jun 1998 | USD | 14.375 | 15 | 14.25 | 14.375 | 287.5 | +0.125 (+0.88%) | 34,095 |
| 11 Jun 1998 | USD | 14.25 | 15.375 | 14.125 | 14.25 | 285 | -0.875 (-5.79%) | 35,365 |
| 10 Jun 1998 | USD | 15.125 | 15.25 | 14.3125 | 15.125 | 302.5 | +0.062 (+0.41%) | 57,365 |
| 9 Jun 1998 | USD | 15.0625 | 17.75 | 13.5625 | 15.0625 | 301.25 | -2.938 (-16.32%) | 326,610 |
| 8 Jun 1998 | USD | 18 | 20.875 | 18 | 18 | 360 | -2.75 (-13.25%) | 41,665 |
| 5 Jun 1998 | USD | 20.75 | 22.25 | 20.5 | 20.75 | 415 | -1.438 (-6.48%) | 14,225 |
| 4 Jun 1998 | USD | 22.1875 | 22.375 | 21.5 | 22.1875 | 443.75 | -0.062 (-0.28%) | 11,930 |
| 3 Jun 1998 | USD | 22.25 | 22.625 | 22.25 | 22.25 | 445 | -0.312 (-1.39%) | 4,500 |
| 2 Jun 1998 | USD | 22.5625 | 22.625 | 22.25 | 22.5625 | 451.25 | 0.0 (0.0%) | 3,510 |
| 1 Jun 1998 | USD | 22.5625 | 23.1875 | 22.5 | 22.5625 | 451.25 | -0.688 (-2.96%) | 8,405 |
| 29 May 1998 | USD | 23.25 | 24.625 | 23 | 23.25 | 465 | -1 (-4.12%) | 9,080 |
| 28 May 1998 | USD | 24.25 | 25 | 21.375 | 24.25 | 485 | +2.75 (+12.79%) | 26,090 |
| 27 May 1998 | USD | 21.5 | 21.625 | 19.25 | 21.5 | 430 | +0.75 (+3.61%) | 25,065 |
| 26 May 1998 | USD | 20.75 | 24.25 | 20.75 | 20.75 | 415 | -3.5 (-14.43%) | 8,930 |
| 25 May 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 485 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 24.25 | 24.25 | 23.5 | 24.25 | 485 | +0.312 (+1.31%) | 2,840 |
| 21 May 1998 | USD | 23.9375 | 24.5 | 23.875 | 23.9375 | 478.75 | -0.312 (-1.29%) | 3,800 |
| 20 May 1998 | USD | 24.25 | 24.875 | 23.875 | 24.25 | 485 | +0.25 (+1.04%) | 9,620 |
| 19 May 1998 | USD | 24 | 25.125 | 23.625 | 24 | 480 | -1 (-4%) | 16,280 |
| 18 May 1998 | USD | 25 | 25.5 | 24.5 | 25 | 500 | +0.125 (+0.50%) | 16,295 |
| 15 May 1998 | USD | 24.875 | 24.875 | 24 | 24.875 | 497.5 | +0.562 (+2.31%) | 9,310 |
| 14 May 1998 | USD | 24.3125 | 24.5 | 22.375 | 24.3125 | 486.25 | +0.938 (+4.01%) | 29,875 |
