| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 23.375 | 23.875 | 23.125 | 23.375 | 467.5 | -0.5 (-2.09%) | 14,790 |
| 12 May 1998 | USD | 23.875 | 25.125 | 23.5 | 23.875 | 477.5 | -0.625 (-2.55%) | 23,030 |
| 11 May 1998 | USD | 24.5 | 26.375 | 24.5 | 24.5 | 490 | -1.312 (-5.08%) | 12,975 |
| 8 May 1998 | USD | 25.8125 | 26.375 | 25.4375 | 25.8125 | 516.25 | -0.25 (-0.96%) | 3,285 |
| 7 May 1998 | USD | 26.0625 | 26.75 | 25.25 | 26.0625 | 521.25 | +0.188 (+0.72%) | 3,255 |
| 6 May 1998 | USD | 25.875 | 27.25 | 25.875 | 25.875 | 517.5 | -0.625 (-2.36%) | 3,385 |
| 5 May 1998 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 530 | -1.375 (-4.93%) | 1,900 |
| 4 May 1998 | USD | 27.875 | 28.5 | 26.75 | 27.875 | 557.5 | +1.125 (+4.21%) | 12,810 |
| 1 May 1998 | USD | 26.75 | 28 | 25.375 | 26.75 | 535 | -1.25 (-4.46%) | 13,405 |
| 30 Apr 1998 | USD | 28 | 28 | 27.25 | 28 | 560 | +0.625 (+2.28%) | 8,565 |
| 29 Apr 1998 | USD | 27.375 | 27.5 | 26.875 | 27.375 | 547.5 | -0.125 (-0.45%) | 3,405 |
| 28 Apr 1998 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 550 | +0.625 (+2.33%) | 4,325 |
| 27 Apr 1998 | USD | 26.875 | 27.5 | 26.5 | 26.875 | 537.5 | -0.5 (-1.83%) | 10,200 |
| 24 Apr 1998 | USD | 27.375 | 27.625 | 26.5 | 27.375 | 547.5 | -0.125 (-0.45%) | 5,360 |
| 23 Apr 1998 | USD | 27.5 | 28.5 | 27.375 | 27.5 | 550 | 0.0 (0.0%) | 14,095 |
| 22 Apr 1998 | USD | 27.5 | 28.25 | 27.25 | 27.5 | 550 | -0.562 (-2.00%) | 4,260 |
| 21 Apr 1998 | USD | 28.0625 | 29.0625 | 27.75 | 28.0625 | 561.25 | -1 (-3.44%) | 4,540 |
| 20 Apr 1998 | USD | 29.0625 | 29.125 | 28.4375 | 29.0625 | 581.25 | +0.062 (+0.22%) | 19,165 |
| 17 Apr 1998 | USD | 29 | 29 | 28.5 | 29 | 580 | 0.0 (0.0%) | 2,715 |
| 16 Apr 1998 | USD | 29 | 29.625 | 28.75 | 29 | 580 | -0.625 (-2.11%) | 7,615 |
| 15 Apr 1998 | USD | 29.625 | 29.625 | 28.375 | 29.625 | 592.5 | +0.25 (+0.85%) | 6,140 |
| 14 Apr 1998 | USD | 29.375 | 29.375 | 27.25 | 29.375 | 587.5 | +2.25 (+8.29%) | 16,575 |
| 13 Apr 1998 | USD | 27.125 | 27.75 | 26.5 | 27.125 | 542.5 | -0.312 (-1.14%) | 9,770 |
| 10 Apr 1998 | USD | 27.4375 | 27.4375 | 27.4375 | 27.4375 | 548.75 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 27.4375 | 27.5 | 25.625 | 27.4375 | 548.75 | +1.438 (+5.53%) | 8,615 |
| 8 Apr 1998 | USD | 26 | 26 | 25.125 | 26 | 520 | +0.5 (+1.96%) | 2,430 |
| 7 Apr 1998 | USD | 25.5 | 25.625 | 24.875 | 25.5 | 510 | +0.125 (+0.49%) | 15,205 |
| 6 Apr 1998 | USD | 25.375 | 25.625 | 24.25 | 25.375 | 507.5 | +1 (+4.10%) | 27,095 |
| 3 Apr 1998 | USD | 24.375 | 25.25 | 24.375 | 24.375 | 487.5 | -0.75 (-2.99%) | 24,390 |
| 2 Apr 1998 | USD | 25.125 | 25.625 | 24.5 | 25.125 | 502.5 | -0.375 (-1.47%) | 12,350 |
