| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 27.25 | 27.75 | 26.25 | 27.25 | 545 | -0.125 (-0.46%) | 9,755 |
| 17 Feb 1998 | USD | 27.375 | 27.875 | 27.375 | 27.375 | 547.5 | -0.125 (-0.45%) | 9,265 |
| 16 Feb 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 550 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 27.5 | 28 | 27.25 | 27.5 | 550 | -0.25 (-0.90%) | 4,640 |
| 12 Feb 1998 | USD | 27.75 | 28.125 | 27 | 27.75 | 555 | -0.125 (-0.45%) | 7,395 |
| 11 Feb 1998 | USD | 27.875 | 28.25 | 27.75 | 27.875 | 557.5 | -0.375 (-1.33%) | 6,795 |
| 10 Feb 1998 | USD | 28.25 | 28.75 | 27.125 | 28.25 | 565 | +0.375 (+1.35%) | 10,705 |
| 9 Feb 1998 | USD | 27.875 | 28.25 | 26.75 | 27.875 | 557.5 | +1 (+3.72%) | 13,095 |
| 6 Feb 1998 | USD | 26.875 | 27.5 | 26.6875 | 26.875 | 537.5 | -0.312 (-1.15%) | 9,295 |
| 5 Feb 1998 | USD | 27.1875 | 27.5 | 26.625 | 27.1875 | 543.75 | -0.188 (-0.68%) | 20,815 |
| 4 Feb 1998 | USD | 27.375 | 27.5 | 25 | 27.375 | 547.5 | +2.25 (+8.96%) | 22,300 |
| 3 Feb 1998 | USD | 25.125 | 25.5 | 24.75 | 25.125 | 502.5 | -0.375 (-1.47%) | 19,075 |
| 2 Feb 1998 | USD | 25.5 | 26 | 22.5 | 25.5 | 510 | +70 (+15.91%) | 56,870 |
| 2 Feb 1998 |
|
|||||||
| 30 Jan 1998 | USD | 44 | 48 | 42 | 44 | 440 | -2 (-4.35%) | 123,860 |
| 29 Jan 1998 | USD | 46 | 56 | 39 | 46 | 460 | -9.375 (-16.93%) | 302,810 |
| 28 Jan 1998 | USD | 55.375 | 56.5 | 55.125 | 55.375 | 553.75 | -0.625 (-1.12%) | 17,540 |
| 27 Jan 1998 | USD | 56 | 57.875 | 55.125 | 56 | 560 | -0.25 (-0.44%) | 40,980 |
| 26 Jan 1998 | USD | 56.25 | 57.5 | 56.25 | 56.25 | 562.5 | +0.125 (+0.22%) | 13,840 |
| 23 Jan 1998 | USD | 56.125 | 56.25 | 55.25 | 56.125 | 561.25 | +0.375 (+0.67%) | 8,550 |
| 22 Jan 1998 | USD | 55.75 | 56.125 | 55.25 | 55.75 | 557.5 | -0.75 (-1.33%) | 22,540 |
| 21 Jan 1998 | USD | 56.5 | 56.625 | 52.75 | 56.5 | 565 | +3.75 (+7.11%) | 41,110 |
| 20 Jan 1998 | USD | 52.75 | 53.875 | 51.75 | 52.75 | 527.5 | -0.125 (-0.24%) | 37,890 |
| 19 Jan 1998 | USD | 52.875 | 52.875 | 52.875 | 52.875 | 528.75 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 52.875 | 53.875 | 52 | 52.875 | 528.75 | +0.875 (+1.68%) | 17,300 |
| 15 Jan 1998 | USD | 52 | 52.5 | 51.75 | 52 | 520 | -0.25 (-0.48%) | 25,610 |
| 14 Jan 1998 | USD | 52.25 | 53 | 49.75 | 52.25 | 522.5 | +2.188 (+4.37%) | 18,250 |
| 13 Jan 1998 | USD | 50.0625 | 50.5 | 48.625 | 50.0625 | 500.625 | +1.062 (+2.17%) | 31,670 |
| 12 Jan 1998 | USD | 49 | 49.125 | 47 | 49 | 490 | +1.25 (+2.62%) | 26,110 |
| 9 Jan 1998 | USD | 47.75 | 48.875 | 45.5 | 47.75 | 477.5 | +0.375 (+0.79%) | 29,630 |
| 8 Jan 1998 | USD | 47.375 | 47.6875 | 47.125 | 47.375 | 473.75 | -0.375 (-0.79%) | 4,440 |
