| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 47.75 | 48.625 | 47.0938 | 47.75 | 477.5 | -0.375 (-0.78%) | 14,990 |
| 6 Jan 1998 | USD | 48.125 | 48.375 | 47.625 | 48.125 | 481.25 | 0.0 (0.0%) | 5,960 |
| 5 Jan 1998 | USD | 48.125 | 48.25 | 46.75 | 48.125 | 481.25 | +0.375 (+0.79%) | 20,890 |
| 2 Jan 1998 | USD | 47.75 | 48.5 | 47.5 | 47.75 | 477.5 | -0.25 (-0.52%) | 9,980 |
| 1 Jan 1998 | USD | 48 | 48 | 48 | 48 | 480 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 48 | 49.125 | 47.75 | 48 | 480 | -0.875 (-1.79%) | 4,800 |
| 30 Dec 1997 | USD | 48.875 | 49.25 | 48.625 | 48.875 | 488.75 | +0.125 (+0.26%) | 15,210 |
| 29 Dec 1997 | USD | 48.75 | 49.125 | 48.125 | 48.75 | 487.5 | +0.25 (+0.52%) | 4,070 |
| 26 Dec 1997 | USD | 48.5 | 49.5 | 48.5 | 48.5 | 485 | 0.0 (0.0%) | 2,820 |
| 25 Dec 1997 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 485 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 48.5 | 49.25 | 48.5 | 48.5 | 485 | -0.875 (-1.77%) | 2,620 |
| 23 Dec 1997 | USD | 49.375 | 49.5 | 48.75 | 49.375 | 493.75 | 0.0 (0.0%) | 33,150 |
| 22 Dec 1997 | USD | 49.375 | 50 | 48.625 | 49.375 | 493.75 | +0.75 (+1.54%) | 22,860 |
| 19 Dec 1997 | USD | 48.625 | 49.25 | 47.75 | 48.625 | 486.25 | -0.375 (-0.77%) | 9,930 |
| 18 Dec 1997 | USD | 49 | 49.375 | 48 | 49 | 490 | +0.5 (+1.03%) | 9,070 |
| 17 Dec 1997 | USD | 48.5 | 49.25 | 46 | 48.5 | 485 | +2 (+4.30%) | 18,280 |
| 16 Dec 1997 | USD | 46.5 | 46.5 | 45.6875 | 46.5 | 465 | +0.5 (+1.09%) | 5,010 |
| 15 Dec 1997 | USD | 46 | 46.75 | 45.5 | 46 | 460 | -0.5 (-1.08%) | 8,420 |
| 12 Dec 1997 | USD | 46.5 | 47 | 44.25 | 46.5 | 465 | +1.75 (+3.91%) | 11,370 |
| 11 Dec 1997 | USD | 44.75 | 44.75 | 43.875 | 44.75 | 447.5 | +0.375 (+0.85%) | 2,420 |
| 10 Dec 1997 | USD | 44.375 | 47 | 44.3125 | 44.375 | 443.75 | -1.75 (-3.79%) | 6,450 |
| 9 Dec 1997 | USD | 46.125 | 48 | 46.125 | 46.125 | 461.25 | -0.875 (-1.86%) | 16,460 |
| 8 Dec 1997 | USD | 47 | 47.375 | 44.625 | 47 | 470 | +2.188 (+4.88%) | 13,650 |
| 5 Dec 1997 | USD | 44.8125 | 45 | 44.625 | 44.8125 | 448.125 | -0.188 (-0.42%) | 1,380 |
| 4 Dec 1997 | USD | 45 | 45.25 | 44 | 45 | 450 | +1 (+2.27%) | 5,040 |
| 3 Dec 1997 | USD | 44 | 44.125 | 43 | 44 | 440 | +1 (+2.33%) | 3,370 |
| 2 Dec 1997 | USD | 43 | 45 | 43 | 43 | 430 | -2.125 (-4.71%) | 7,920 |
| 1 Dec 1997 | USD | 45.125 | 45.5 | 45 | 45.125 | 451.25 | +0.625 (+1.40%) | 7,380 |
| 28 Nov 1997 | USD | 44.5 | 45.5 | 44.5 | 44.5 | 445 | -0.5 (-1.11%) | 7,790 |
| 27 Nov 1997 | USD | 45 | 45 | 45 | 45 | 450 | 0.0 (0.0%) | 0 |
