| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1997 | USD | 36.75 | 36.875 | 34.25 | 36.75 | 367.5 | +1.125 (+3.16%) | 18,590 |
| 27 Aug 1997 | USD | 35.625 | 36 | 35.125 | 35.625 | 356.25 | +0.5 (+1.42%) | 19,910 |
| 26 Aug 1997 | USD | 35.125 | 35.875 | 32.5 | 35.125 | 351.25 | +1.438 (+4.27%) | 22,660 |
| 25 Aug 1997 | USD | 33.6875 | 35.75 | 33.625 | 33.6875 | 336.875 | -1.562 (-4.43%) | 18,580 |
| 22 Aug 1997 | USD | 35.25 | 36.2188 | 34.75 | 35.25 | 352.5 | -1.875 (-5.05%) | 10,320 |
| 21 Aug 1997 | USD | 37.125 | 37.5 | 36 | 37.125 | 371.25 | +0.75 (+2.06%) | 8,560 |
| 20 Aug 1997 | USD | 36.375 | 37.125 | 35.75 | 36.375 | 363.75 | +0.375 (+1.04%) | 21,880 |
| 19 Aug 1997 | USD | 36 | 36.25 | 35.5 | 36 | 360 | -0.125 (-0.35%) | 28,660 |
| 18 Aug 1997 | USD | 36.125 | 36.75 | 36.125 | 36.125 | 361.25 | -0.375 (-1.03%) | 19,960 |
| 15 Aug 1997 | USD | 36.5 | 36.8125 | 36.25 | 36.5 | 365 | -0.375 (-1.02%) | 10,270 |
| 14 Aug 1997 | USD | 36.875 | 37.125 | 36.5625 | 36.875 | 368.75 | +0.125 (+0.34%) | 4,080 |
| 13 Aug 1997 | USD | 36.75 | 37.25 | 36.75 | 36.75 | 367.5 | -0.5 (-1.34%) | 8,050 |
| 12 Aug 1997 | USD | 37.25 | 37.875 | 37.25 | 37.25 | 372.5 | -0.312 (-0.83%) | 17,190 |
| 11 Aug 1997 | USD | 37.5625 | 38.25 | 37.25 | 37.5625 | 375.625 | -0.938 (-2.44%) | 10,700 |
| 8 Aug 1997 | USD | 38.5 | 39.125 | 37.875 | 38.5 | 385 | -0.375 (-0.96%) | 10,000 |
| 7 Aug 1997 | USD | 38.875 | 39 | 38.125 | 38.875 | 388.75 | -0.125 (-0.32%) | 12,850 |
| 6 Aug 1997 | USD | 39 | 39 | 38 | 39 | 390 | +0.375 (+0.97%) | 13,630 |
| 5 Aug 1997 | USD | 38.625 | 38.75 | 37.625 | 38.625 | 386.25 | +0.625 (+1.64%) | 15,480 |
| 4 Aug 1997 | USD | 38 | 38.25 | 37.125 | 38 | 380 | +0.375 (+1.00%) | 7,230 |
| 1 Aug 1997 | USD | 37.625 | 39 | 37.375 | 37.625 | 376.25 | -1.5 (-3.83%) | 15,750 |
| 31 Jul 1997 | USD | 39.125 | 40 | 37.625 | 39.125 | 391.25 | +1 (+2.62%) | 26,350 |
| 30 Jul 1997 | USD | 38.125 | 38.25 | 37.75 | 38.125 | 381.25 | +0.375 (+0.99%) | 6,250 |
| 29 Jul 1997 | USD | 37.75 | 38.125 | 37.75 | 37.75 | 377.5 | +0.125 (+0.33%) | 4,150 |
| 28 Jul 1997 | USD | 37.625 | 38 | 36.75 | 37.625 | 376.25 | +0.375 (+1.01%) | 22,180 |
| 25 Jul 1997 | USD | 37.25 | 37.25 | 36.625 | 37.25 | 372.5 | +0.312 (+0.85%) | 6,870 |
| 24 Jul 1997 | USD | 36.9375 | 37.25 | 36.5 | 36.9375 | 369.375 | +0.188 (+0.51%) | 10,200 |
| 23 Jul 1997 | USD | 36.75 | 37.5 | 36.5 | 36.75 | 367.5 | -0.5 (-1.34%) | 13,180 |
| 22 Jul 1997 | USD | 37.25 | 37.75 | 36.5 | 37.25 | 372.5 | +0.375 (+1.02%) | 12,130 |
| 21 Jul 1997 | USD | 36.875 | 38.25 | 36.5 | 36.875 | 368.75 | -1.375 (-3.59%) | 18,940 |
| 18 Jul 1997 | USD | 38.25 | 38.25 | 37 | 38.25 | 382.5 | +0.188 (+0.49%) | 10,630 |
