| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1997 | USD | 38.0625 | 38.125 | 37.5 | 38.0625 | 380.625 | +0.312 (+0.83%) | 9,820 |
| 16 Jul 1997 | USD | 37.75 | 38.125 | 37.125 | 37.75 | 377.5 | +0.625 (+1.68%) | 14,990 |
| 15 Jul 1997 | USD | 37.125 | 38.5 | 36.5 | 37.125 | 371.25 | -1 (-2.62%) | 13,090 |
| 14 Jul 1997 | USD | 38.125 | 38.625 | 37.875 | 38.125 | 381.25 | +0.25 (+0.66%) | 18,160 |
| 11 Jul 1997 | USD | 37.875 | 38.5 | 36.5 | 37.875 | 378.75 | +0.75 (+2.02%) | 15,890 |
| 10 Jul 1997 | USD | 37.125 | 37.25 | 35.75 | 37.125 | 371.25 | +0.625 (+1.71%) | 10,840 |
| 9 Jul 1997 | USD | 36.5 | 36.625 | 35.25 | 36.5 | 365 | +1.125 (+3.18%) | 11,990 |
| 8 Jul 1997 | USD | 35.375 | 35.75 | 34.75 | 35.375 | 353.75 | +0.125 (+0.35%) | 15,760 |
| 7 Jul 1997 | USD | 35.25 | 35.75 | 34.5 | 35.25 | 352.5 | +0.75 (+2.17%) | 12,770 |
| 4 Jul 1997 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 345 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 34.5 | 35.125 | 34.5 | 34.5 | 345 | -0.625 (-1.78%) | 7,760 |
| 2 Jul 1997 | USD | 35.125 | 35.125 | 34.125 | 35.125 | 351.25 | +0.5 (+1.44%) | 4,340 |
| 1 Jul 1997 | USD | 34.625 | 34.875 | 34.125 | 34.625 | 346.25 | -0.25 (-0.72%) | 3,640 |
| 30 Jun 1997 | USD | 34.875 | 35.375 | 34.25 | 34.875 | 348.75 | 0.0 (0.0%) | 12,490 |
| 27 Jun 1997 | USD | 34.875 | 34.875 | 34.125 | 34.875 | 348.75 | +0.125 (+0.36%) | 11,570 |
| 26 Jun 1997 | USD | 34.75 | 34.875 | 34.375 | 34.75 | 347.5 | -0.125 (-0.36%) | 2,580 |
| 25 Jun 1997 | USD | 34.875 | 35 | 34.25 | 34.875 | 348.75 | 0.0 (0.0%) | 8,940 |
| 24 Jun 1997 | USD | 34.875 | 34.875 | 34 | 34.875 | 348.75 | +0.5 (+1.45%) | 9,390 |
| 23 Jun 1997 | USD | 34.375 | 35.125 | 33.75 | 34.375 | 343.75 | +0.375 (+1.10%) | 31,010 |
| 20 Jun 1997 | USD | 34 | 34.25 | 32.875 | 34 | 340 | +0.25 (+0.74%) | 15,880 |
| 19 Jun 1997 | USD | 33.75 | 33.75 | 31.875 | 33.75 | 337.5 | +1.75 (+5.47%) | 31,870 |
| 18 Jun 1997 | USD | 32 | 32.5 | 31.5 | 32 | 320 | +0.375 (+1.19%) | 6,960 |
| 17 Jun 1997 | USD | 31.625 | 32.625 | 31.5 | 31.625 | 316.25 | -1.125 (-3.44%) | 7,380 |
| 16 Jun 1997 | USD | 32.75 | 33.125 | 32.625 | 32.75 | 327.5 | +0.125 (+0.38%) | 2,580 |
| 13 Jun 1997 | USD | 32.625 | 34.125 | 31.75 | 32.625 | 326.25 | -1.375 (-4.04%) | 26,410 |
| 12 Jun 1997 | USD | 34 | 34.875 | 33 | 34 | 340 | +0.5 (+1.49%) | 32,980 |
| 11 Jun 1997 | USD | 33.5 | 33.75 | 32 | 33.5 | 335 | +1.375 (+4.28%) | 42,890 |
| 10 Jun 1997 | USD | 32.125 | 32.5 | 30.75 | 32.125 | 321.25 | +1.375 (+4.47%) | 36,140 |
| 9 Jun 1997 | USD | 30.75 | 31.375 | 30.5 | 30.75 | 307.5 | 0.0 (0.0%) | 3,280 |
| 6 Jun 1997 | USD | 30.75 | 31.75 | 29.5 | 30.75 | 307.5 | +1.5 (+5.13%) | 23,480 |
