| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1997 | USD | 29.75 | 30 | 28.625 | 29.75 | 297.5 | +0.625 (+2.15%) | 10,570 |
| 2 Jun 1997 | USD | 29.125 | 29.5 | 28.5 | 29.125 | 291.25 | +0.125 (+0.43%) | 6,270 |
| 30 May 1997 | USD | 29 | 29 | 27.75 | 29 | 290 | +0.438 (+1.53%) | 6,720 |
| 29 May 1997 | USD | 28.5625 | 28.625 | 27.625 | 28.5625 | 285.625 | +0.312 (+1.11%) | 4,050 |
| 28 May 1997 | USD | 28.25 | 28.25 | 27.625 | 28.25 | 282.5 | +0.5 (+1.80%) | 2,270 |
| 27 May 1997 | USD | 27.75 | 28.25 | 27.5 | 27.75 | 277.5 | -0.5 (-1.77%) | 3,670 |
| 26 May 1997 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 282.5 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 28.25 | 28.5 | 27.375 | 28.25 | 282.5 | +0.25 (+0.89%) | 7,660 |
| 22 May 1997 | USD | 28 | 28.375 | 27.625 | 28 | 280 | +0.375 (+1.36%) | 8,330 |
| 21 May 1997 | USD | 27.625 | 28 | 26.75 | 27.625 | 276.25 | +0.375 (+1.38%) | 5,880 |
| 20 May 1997 | USD | 27.25 | 27.5 | 26 | 27.25 | 272.5 | +0.25 (+0.93%) | 14,380 |
| 19 May 1997 | USD | 27 | 27.5 | 25.875 | 27 | 270 | +1 (+3.85%) | 18,170 |
| 16 May 1997 | USD | 26 | 26.25 | 25.75 | 26 | 260 | -0.25 (-0.95%) | 1,540 |
| 15 May 1997 | USD | 26.25 | 26.375 | 24.875 | 26.25 | 262.5 | +1.125 (+4.48%) | 8,770 |
| 14 May 1997 | USD | 25.125 | 26.375 | 25 | 25.125 | 251.25 | -1.25 (-4.74%) | 6,310 |
| 13 May 1997 | USD | 26.375 | 26.625 | 26 | 26.375 | 263.75 | -0.125 (-0.47%) | 3,200 |
| 12 May 1997 | USD | 26.5 | 27 | 26.25 | 26.5 | 265 | -0.375 (-1.40%) | 14,720 |
| 9 May 1997 | USD | 26.875 | 26.875 | 26.25 | 26.875 | 268.75 | +0.5 (+1.90%) | 2,760 |
| 8 May 1997 | USD | 26.375 | 26.875 | 26.375 | 26.375 | 263.75 | 0.0 (0.0%) | 580 |
| 7 May 1997 | USD | 26.375 | 27 | 26.375 | 26.375 | 263.75 | -0.25 (-0.94%) | 2,770 |
| 6 May 1997 | USD | 26.625 | 27.375 | 26.375 | 26.625 | 266.25 | -0.625 (-2.29%) | 10,770 |
| 5 May 1997 | USD | 27.25 | 27.75 | 25 | 27.25 | 272.5 | +1.5 (+5.83%) | 24,570 |
| 2 May 1997 | USD | 25.75 | 25.875 | 23.75 | 25.75 | 257.5 | +1.875 (+7.85%) | 21,870 |
| 1 May 1997 | USD | 23.875 | 24.25 | 23.75 | 23.875 | 238.75 | 0.0 (0.0%) | 14,590 |
| 30 Apr 1997 | USD | 23.875 | 24.5 | 22.25 | 23.875 | 238.75 | +1.375 (+6.11%) | 17,760 |
| 29 Apr 1997 | USD | 22.5 | 23 | 22.5 | 22.5 | 225 | -0.125 (-0.55%) | 1,480 |
| 28 Apr 1997 | USD | 22.625 | 23 | 22.25 | 22.625 | 226.25 | +0.375 (+1.69%) | 3,460 |
| 25 Apr 1997 | USD | 22.25 | 23 | 22.25 | 22.25 | 222.5 | -0.875 (-3.78%) | 4,060 |
| 24 Apr 1997 | USD | 23.125 | 23.75 | 23.125 | 23.125 | 231.25 | -0.375 (-1.60%) | 2,080 |
| 23 Apr 1997 | USD | 23.5 | 24 | 23.5 | 23.5 | 235 | -0.625 (-2.59%) | 950 |
