| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1997 | USD | 24.125 | 24.75 | 24 | 24.125 | 241.25 | -0.375 (-1.53%) | 8,580 |
| 21 Apr 1997 | USD | 24.5 | 25.25 | 24 | 24.5 | 245 | +0.25 (+1.03%) | 14,960 |
| 18 Apr 1997 | USD | 24.25 | 24.25 | 22.25 | 24.25 | 242.5 | +2 (+8.99%) | 37,740 |
| 17 Apr 1997 | USD | 22.25 | 24 | 22.25 | 22.25 | 222.5 | -0.125 (-0.56%) | 64,260 |
| 16 Apr 1997 | USD | 22.375 | 23.25 | 22.375 | 22.375 | 223.75 | -0.25 (-1.10%) | 7,620 |
| 15 Apr 1997 | USD | 22.625 | 23.5 | 22.375 | 22.625 | 226.25 | -0.125 (-0.55%) | 8,580 |
| 14 Apr 1997 | USD | 22.75 | 23.125 | 22.375 | 22.75 | 227.5 | -0.25 (-1.09%) | 4,230 |
| 11 Apr 1997 | USD | 23 | 23.75 | 22.625 | 23 | 230 | -1.25 (-5.15%) | 6,160 |
| 10 Apr 1997 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 242.5 | -0.375 (-1.52%) | 550 |
| 9 Apr 1997 | USD | 24.625 | 25.375 | 23.5 | 24.625 | 246.25 | +1 (+4.23%) | 15,690 |
| 8 Apr 1997 | USD | 23.625 | 24 | 22.5 | 23.625 | 236.25 | +0.75 (+3.28%) | 19,960 |
| 7 Apr 1997 | USD | 22.875 | 23.75 | 21.75 | 22.875 | 228.75 | +0.875 (+3.98%) | 24,210 |
| 4 Apr 1997 | USD | 22 | 22 | 21.25 | 22 | 220 | +0.25 (+1.15%) | 27,000 |
| 3 Apr 1997 | USD | 21.75 | 22.5 | 21.25 | 21.75 | 217.5 | +0.375 (+1.75%) | 32,880 |
| 2 Apr 1997 | USD | 21.375 | 23.5 | 20 | 21.375 | 213.75 | -2.375 (-10%) | 85,170 |
| 1 Apr 1997 | USD | 23.75 | 24.25 | 23.5 | 23.75 | 237.5 | -0.25 (-1.04%) | 5,070 |
| 31 Mar 1997 | USD | 24 | 24.25 | 24 | 24 | 240 | 0.0 (0.0%) | 4,120 |
| 28 Mar 1997 | USD | 24 | 24 | 24 | 24 | 240 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 24 | 24.25 | 24 | 24 | 240 | -0.25 (-1.03%) | 22,540 |
| 26 Mar 1997 | USD | 24.25 | 24.5 | 24.125 | 24.25 | 242.5 | -0.438 (-1.77%) | 18,840 |
| 25 Mar 1997 | USD | 24.6875 | 25.0625 | 24.375 | 24.6875 | 246.875 | -0.312 (-1.25%) | 5,880 |
| 24 Mar 1997 | USD | 25 | 25.375 | 25 | 25 | 250 | -0.375 (-1.48%) | 6,420 |
| 21 Mar 1997 | USD | 25.375 | 25.75 | 25.25 | 25.375 | 253.75 | -0.5 (-1.93%) | 5,800 |
| 20 Mar 1997 | USD | 25.875 | 26 | 25.625 | 25.875 | 258.75 | +0.25 (+0.98%) | 1,060 |
| 19 Mar 1997 | USD | 25.625 | 26 | 25.625 | 25.625 | 256.25 | -0.25 (-0.97%) | 8,860 |
| 18 Mar 1997 | USD | 25.875 | 25.9375 | 25.875 | 25.875 | 258.75 | -0.125 (-0.48%) | 610 |
| 17 Mar 1997 | USD | 26 | 26.25 | 25.5 | 26 | 260 | -0.125 (-0.48%) | 4,130 |
| 14 Mar 1997 | USD | 26.125 | 26.125 | 25.625 | 26.125 | 261.25 | +0.5 (+1.95%) | 2,400 |
| 13 Mar 1997 | USD | 25.625 | 25.625 | 25.25 | 25.625 | 256.25 | +0.375 (+1.49%) | 4,610 |
| 12 Mar 1997 | USD | 25.25 | 26.125 | 25.25 | 25.25 | 252.5 | -0.875 (-3.35%) | 27,030 |
