| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1997 | USD | 27 | 27.5625 | 27 | 27 | 270 | -0.375 (-1.37%) | 9,420 |
| 6 Mar 1997 | USD | 27.375 | 28 | 26.875 | 27.375 | 273.75 | +0.375 (+1.39%) | 6,650 |
| 5 Mar 1997 | USD | 27 | 27.5 | 26.625 | 27 | 270 | +0.016 (+0.06%) | 3,790 |
| 4 Mar 1997 | USD | 26.9844 | 27 | 26 | 26.9844 | 269.844 | +0.984 (+3.79%) | 2,790 |
| 3 Mar 1997 | USD | 26 | 26.625 | 26 | 26 | 260 | -0.75 (-2.80%) | 6,940 |
| 28 Feb 1997 | USD | 26.75 | 27 | 26.5 | 26.75 | 267.5 | -0.25 (-0.93%) | 9,120 |
| 27 Feb 1997 | USD | 27 | 27.5 | 26.875 | 27 | 270 | -0.25 (-0.92%) | 6,270 |
| 26 Feb 1997 | USD | 27.25 | 28.125 | 26.875 | 27.25 | 272.5 | +0.25 (+0.93%) | 21,160 |
| 25 Feb 1997 | USD | 27 | 27.625 | 25.375 | 27 | 270 | +1.25 (+4.85%) | 18,010 |
| 24 Feb 1997 | USD | 25.75 | 25.75 | 24.375 | 25.75 | 257.5 | +1 (+4.04%) | 16,950 |
| 21 Feb 1997 | USD | 24.75 | 24.875 | 23.625 | 24.75 | 247.5 | -0.25 (-1%) | 15,650 |
| 20 Feb 1997 | USD | 25 | 26.125 | 24.75 | 25 | 250 | -0.75 (-2.91%) | 13,010 |
| 19 Feb 1997 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 257.5 | -0.5 (-1.90%) | 3,500 |
| 18 Feb 1997 | USD | 26.25 | 26.875 | 26.125 | 26.25 | 262.5 | -0.375 (-1.41%) | 12,290 |
| 17 Feb 1997 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 266.25 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 26.625 | 27.25 | 26.5 | 26.625 | 266.25 | -0.375 (-1.39%) | 3,550 |
| 13 Feb 1997 | USD | 27 | 27.5 | 26.5 | 27 | 270 | +0.5 (+1.89%) | 10,020 |
| 12 Feb 1997 | USD | 26.5 | 27.875 | 25 | 26.5 | 265 | -0.75 (-2.75%) | 20,850 |
| 11 Feb 1997 | USD | 27.25 | 27.875 | 26.75 | 27.25 | 272.5 | +0.5 (+1.87%) | 13,380 |
| 10 Feb 1997 | USD | 26.75 | 28 | 26.625 | 26.75 | 267.5 | -1 (-3.60%) | 12,010 |
| 7 Feb 1997 | USD | 27.75 | 28 | 27.25 | 27.75 | 277.5 | +0.25 (+0.91%) | 7,480 |
| 6 Feb 1997 | USD | 27.5 | 29 | 27.5 | 27.5 | 275 | -1.5 (-5.17%) | 7,520 |
| 5 Feb 1997 | USD | 29 | 29 | 28.5 | 29 | 290 | +0.25 (+0.87%) | 6,200 |
| 4 Feb 1997 | USD | 28.75 | 29.625 | 28.75 | 28.75 | 287.5 | -0.5 (-1.71%) | 6,820 |
| 3 Feb 1997 | USD | 29.25 | 29.875 | 29 | 29.25 | 292.5 | -0.5 (-1.68%) | 4,690 |
| 31 Jan 1997 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 297.5 | -0.25 (-0.83%) | 2,510 |
| 30 Jan 1997 | USD | 30 | 30.25 | 29.5 | 30 | 300 | -0.5 (-1.64%) | 8,020 |
| 29 Jan 1997 | USD | 30.5 | 30.625 | 30 | 30.5 | 305 | +0.5 (+1.67%) | 4,470 |
| 28 Jan 1997 | USD | 30 | 30.375 | 29.625 | 30 | 300 | 0.0 (0.0%) | 3,420 |
| 27 Jan 1997 | USD | 30 | 31.25 | 30 | 30 | 300 | -0.25 (-0.83%) | 5,120 |
