| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1997 | USD | 30.25 | 31.25 | 29.25 | 30.25 | 302.5 | -0.875 (-2.81%) | 10,680 |
| 23 Jan 1997 | USD | 31.125 | 31.5 | 30 | 31.125 | 311.25 | +1.125 (+3.75%) | 26,340 |
| 22 Jan 1997 | USD | 30 | 30.75 | 29.875 | 30 | 300 | -0.5 (-1.64%) | 16,690 |
| 21 Jan 1997 | USD | 30.5 | 33.375 | 30.5 | 30.5 | 305 | -1.75 (-5.43%) | 41,460 |
| 20 Jan 1997 | USD | 32.25 | 33.25 | 31 | 32.25 | 322.5 | +1 (+3.20%) | 28,330 |
| 17 Jan 1997 | USD | 31.25 | 31.5 | 30.875 | 31.25 | 312.5 | +0.25 (+0.81%) | 8,210 |
| 16 Jan 1997 | USD | 31 | 31.25 | 30.875 | 31 | 310 | +0.125 (+0.40%) | 2,730 |
| 15 Jan 1997 | USD | 30.875 | 31.5 | 30.875 | 30.875 | 308.75 | -0.312 (-1.00%) | 3,260 |
| 14 Jan 1997 | USD | 31.1875 | 31.375 | 31 | 31.1875 | 311.875 | -0.062 (-0.20%) | 8,000 |
| 13 Jan 1997 | USD | 31.25 | 31.375 | 31 | 31.25 | 312.5 | 0.0 (0.0%) | 9,000 |
| 10 Jan 1997 | USD | 31.25 | 31.75 | 30.75 | 31.25 | 312.5 | +0.125 (+0.40%) | 7,380 |
| 9 Jan 1997 | USD | 31.125 | 31.75 | 30.25 | 31.125 | 311.25 | +0.875 (+2.89%) | 14,920 |
| 8 Jan 1997 | USD | 30.25 | 31.5 | 30.25 | 30.25 | 302.5 | -1.25 (-3.97%) | 11,270 |
| 7 Jan 1997 | USD | 31.5 | 32 | 29 | 31.5 | 315 | +2.5 (+8.62%) | 29,020 |
| 6 Jan 1997 | USD | 29 | 30 | 29 | 29 | 290 | -0.5 (-1.69%) | 4,030 |
| 3 Jan 1997 | USD | 29.5 | 30.25 | 28.5 | 29.5 | 295 | +0.812 (+2.83%) | 5,670 |
| 2 Jan 1997 | USD | 28.6875 | 28.9375 | 28.5 | 28.6875 | 286.875 | -0.062 (-0.22%) | 2,590 |
| 1 Jan 1997 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 287.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 287.5 | -0.125 (-0.43%) | 5,730 |
| 30 Dec 1996 | USD | 28.875 | 29.25 | 28.875 | 28.875 | 288.75 | 0.0 (0.0%) | 7,190 |
| 27 Dec 1996 | USD | 28.875 | 29.25 | 28.875 | 28.875 | 288.75 | 0.0 (0.0%) | 4,810 |
| 26 Dec 1996 | USD | 28.875 | 29.5 | 28.875 | 28.875 | 288.75 | -0.375 (-1.28%) | 1,460 |
| 25 Dec 1996 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 292.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 292.5 | -0.375 (-1.27%) | 900 |
| 23 Dec 1996 | USD | 29.625 | 30 | 29.5 | 29.625 | 296.25 | -0.625 (-2.07%) | 1,300 |
| 20 Dec 1996 | USD | 30.25 | 30.25 | 29.5 | 30.25 | 302.5 | +0.266 (+0.89%) | 12,490 |
| 19 Dec 1996 | USD | 29.9844 | 30 | 28.25 | 29.9844 | 299.844 | +1.609 (+5.67%) | 14,670 |
| 18 Dec 1996 | USD | 28.375 | 29.875 | 28 | 28.375 | 283.75 | -1 (-3.40%) | 11,060 |
| 17 Dec 1996 | USD | 29.375 | 30 | 29.375 | 29.375 | 293.75 | -0.5 (-1.67%) | 5,760 |
| 16 Dec 1996 | USD | 29.875 | 30.25 | 29.875 | 29.875 | 298.75 | +0.625 (+2.14%) | 7,540 |
