| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1996 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 292.5 | -0.625 (-2.09%) | 1,130 |
| 12 Dec 1996 | USD | 29.875 | 30 | 29.75 | 29.875 | 298.75 | +0.125 (+0.42%) | 6,060 |
| 11 Dec 1996 | USD | 29.75 | 30 | 29.25 | 29.75 | 297.5 | -0.125 (-0.42%) | 8,860 |
| 10 Dec 1996 | USD | 29.875 | 30.1875 | 29.75 | 29.875 | 298.75 | 0.0 (0.0%) | 5,450 |
| 9 Dec 1996 | USD | 29.875 | 30.5 | 29.875 | 29.875 | 298.75 | -0.25 (-0.83%) | 4,410 |
| 6 Dec 1996 | USD | 30.125 | 30.375 | 27.625 | 30.125 | 301.25 | +0.375 (+1.26%) | 32,940 |
| 5 Dec 1996 | USD | 29.75 | 30.875 | 29.75 | 29.75 | 297.5 | -1.125 (-3.64%) | 15,580 |
| 4 Dec 1996 | USD | 30.875 | 32.125 | 30.875 | 30.875 | 308.75 | -0.875 (-2.76%) | 36,340 |
| 3 Dec 1996 | USD | 31.75 | 32.125 | 30.5 | 31.75 | 317.5 | +1.25 (+4.10%) | 26,750 |
| 2 Dec 1996 | USD | 30.5 | 30.75 | 29.75 | 30.5 | 305 | +0.625 (+2.09%) | 11,690 |
| 29 Nov 1996 | USD | 29.875 | 30.125 | 29.5 | 29.875 | 298.75 | +0.25 (+0.84%) | 3,310 |
| 28 Nov 1996 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 296.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 29.625 | 29.875 | 28 | 29.625 | 296.25 | +1.625 (+5.80%) | 22,200 |
| 26 Nov 1996 | USD | 28 | 28.25 | 27.5 | 28 | 280 | +0.5 (+1.82%) | 40,430 |
| 25 Nov 1996 | USD | 27.5 | 28.125 | 27.25 | 27.5 | 275 | -1.125 (-3.93%) | 22,110 |
| 22 Nov 1996 | USD | 28.625 | 29.25 | 28.375 | 28.625 | 286.25 | +0.125 (+0.44%) | 16,150 |
| 21 Nov 1996 | USD | 28.5 | 29.125 | 27.5 | 28.5 | 285 | +0.875 (+3.17%) | 26,620 |
| 20 Nov 1996 | USD | 27.625 | 27.75 | 24.875 | 27.625 | 276.25 | +0.375 (+1.38%) | 36,920 |
| 19 Nov 1996 | USD | 27.25 | 28 | 27 | 27.25 | 272.5 | -0.5 (-1.80%) | 4,600 |
| 18 Nov 1996 | USD | 27.75 | 29.25 | 27.75 | 27.75 | 277.5 | -1.625 (-5.53%) | 13,480 |
| 15 Nov 1996 | USD | 29.375 | 30.75 | 29.25 | 29.375 | 293.75 | -1.375 (-4.47%) | 26,290 |
| 14 Nov 1996 | USD | 30.75 | 31.25 | 30.625 | 30.75 | 307.5 | 0.0 (0.0%) | 9,930 |
| 13 Nov 1996 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 307.5 | -0.5 (-1.60%) | 6,670 |
| 12 Nov 1996 | USD | 31.25 | 31.5 | 30.75 | 31.25 | 312.5 | 0.0 (0.0%) | 14,350 |
| 11 Nov 1996 | USD | 31.25 | 31.5 | 30.5 | 31.25 | 312.5 | +0.25 (+0.81%) | 30,090 |
| 8 Nov 1996 | USD | 31 | 31.25 | 30.25 | 31 | 310 | -0.25 (-0.80%) | 20,940 |
| 7 Nov 1996 | USD | 31.25 | 31.25 | 30 | 31.25 | 312.5 | +1.25 (+4.17%) | 34,660 |
| 6 Nov 1996 | USD | 30 | 30.25 | 28.625 | 30 | 300 | +1.25 (+4.35%) | 24,090 |
| 5 Nov 1996 | USD | 28.75 | 28.875 | 28.375 | 28.75 | 287.5 | +0.125 (+0.44%) | 12,580 |
| 4 Nov 1996 | USD | 28.625 | 29 | 27.625 | 28.625 | 286.25 | +0.438 (+1.55%) | 21,490 |
