| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1996 | USD | 28.1875 | 28.25 | 25.5 | 28.1875 | 281.875 | +2.062 (+7.89%) | 110,980 |
| 31 Oct 1996 | USD | 26.125 | 27.5 | 24.25 | 26.125 | 261.25 | -1.375 (-5%) | 55,830 |
| 30 Oct 1996 | USD | 27.5 | 28.125 | 27.5 | 27.5 | 275 | -0.25 (-0.90%) | 6,470 |
| 29 Oct 1996 | USD | 27.75 | 28 | 27.75 | 27.75 | 277.5 | 0.0 (0.0%) | 9,790 |
| 28 Oct 1996 | USD | 27.75 | 28.375 | 27.75 | 27.75 | 277.5 | -0.5 (-1.77%) | 11,390 |
| 25 Oct 1996 | USD | 28.25 | 28.5 | 28 | 28.25 | 282.5 | 0.0 (0.0%) | 12,120 |
| 24 Oct 1996 | USD | 28.25 | 28.5 | 28 | 28.25 | 282.5 | 0.0 (0.0%) | 6,390 |
| 23 Oct 1996 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 282.5 | 0.0 (0.0%) | 13,870 |
| 22 Oct 1996 | USD | 28.25 | 28.75 | 28 | 28.25 | 282.5 | +0.125 (+0.44%) | 17,790 |
| 21 Oct 1996 | USD | 28.125 | 28.5 | 28 | 28.125 | 281.25 | +0.125 (+0.45%) | 8,860 |
| 18 Oct 1996 | USD | 28 | 28.5 | 28 | 28 | 280 | -0.5 (-1.75%) | 27,290 |
| 17 Oct 1996 | USD | 28.5 | 29.25 | 28.125 | 28.5 | 285 | -0.5 (-1.72%) | 34,770 |
| 16 Oct 1996 | USD | 29 | 30.125 | 29 | 29 | 290 | -0.75 (-2.52%) | 18,730 |
| 15 Oct 1996 | USD | 29.75 | 30.25 | 28.125 | 29.75 | 297.5 | +1.375 (+4.85%) | 23,980 |
| 14 Oct 1996 | USD | 28.375 | 28.375 | 28 | 28.375 | 283.75 | +0.375 (+1.34%) | 26,640 |
| 11 Oct 1996 | USD | 28 | 28.25 | 27.875 | 28 | 280 | 0.0 (0.0%) | 20,340 |
| 10 Oct 1996 | USD | 28 | 28.5 | 27.875 | 28 | 280 | -0.5 (-1.75%) | 13,880 |
| 9 Oct 1996 | USD | 28.5 | 28.625 | 28.125 | 28.5 | 285 | 0.0 (0.0%) | 20,670 |
| 8 Oct 1996 | USD | 28.5 | 28.625 | 27.875 | 28.5 | 285 | +0.25 (+0.88%) | 52,810 |
| 7 Oct 1996 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 282.5 | +0.5 (+1.80%) | 42,620 |
| 4 Oct 1996 | USD | 27.75 | 28.125 | 26.25 | 27.75 | 277.5 | +1.5 (+5.71%) | 50,550 |
| 3 Oct 1996 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 262.5 | -0.5 (-1.87%) | 35,950 |
| 2 Oct 1996 | USD | 26.75 | 27 | 25 | 26.75 | 267.5 | +2.5 (+10.31%) | 69,290 |
| 1 Oct 1996 | USD | 24.25 | 25 | 22.75 | 24.25 | 242.5 | +2 (+8.99%) | 101,450 |
| 30 Sep 1996 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 222.5 | -0.375 (-1.66%) | 7,900 |
| 27 Sep 1996 | USD | 22.625 | 22.75 | 22 | 22.625 | 226.25 | +0.562 (+2.55%) | 18,140 |
| 26 Sep 1996 | USD | 22.0625 | 22.5 | 21.875 | 22.0625 | 220.625 | -0.188 (-0.84%) | 21,620 |
| 25 Sep 1996 | USD | 22.25 | 22.25 | 21 | 22.25 | 222.5 | +1.25 (+5.95%) | 74,540 |
| 24 Sep 1996 | USD | 21 | 21.5 | 20.25 | 21 | 210 | +0.25 (+1.20%) | 44,690 |
| 23 Sep 1996 | USD | 20.75 | 20.75 | 20 | 20.75 | 207.5 | +0.625 (+3.11%) | 26,830 |
