| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1996 | USD | 20.125 | 20.5 | 19.5 | 20.125 | 201.25 | +0.5 (+2.55%) | 18,470 |
| 19 Sep 1996 | USD | 19.625 | 20 | 19.5 | 19.625 | 196.25 | +0.125 (+0.64%) | 3,710 |
| 18 Sep 1996 | USD | 19.5 | 20 | 19.5 | 19.5 | 195 | -0.5 (-2.50%) | 2,200 |
| 17 Sep 1996 | USD | 20 | 20 | 19.5 | 20 | 200 | +0.25 (+1.27%) | 9,470 |
| 16 Sep 1996 | USD | 19.75 | 20 | 19.5 | 19.75 | 197.5 | +0.125 (+0.64%) | 5,370 |
| 13 Sep 1996 | USD | 19.625 | 20.5 | 19.5 | 19.625 | 196.25 | -0.375 (-1.88%) | 61,080 |
| 12 Sep 1996 | USD | 20 | 20.5 | 19.75 | 20 | 200 | +0.25 (+1.27%) | 31,520 |
| 11 Sep 1996 | USD | 19.75 | 20 | 19 | 19.75 | 197.5 | +0.75 (+3.95%) | 20,560 |
| 10 Sep 1996 | USD | 19 | 19.5 | 18.75 | 19 | 190 | +0.25 (+1.33%) | 17,690 |
| 9 Sep 1996 | USD | 18.75 | 19 | 18 | 18.75 | 187.5 | +0.25 (+1.35%) | 8,950 |
| 6 Sep 1996 | USD | 18.5 | 18.5 | 18 | 18.5 | 185 | +0.5 (+2.78%) | 8,540 |
| 5 Sep 1996 | USD | 18 | 18.5 | 18 | 18 | 180 | 0.0 (0.0%) | 6,060 |
| 4 Sep 1996 | USD | 18 | 18.5 | 18 | 18 | 180 | -0.5 (-2.70%) | 3,490 |
| 3 Sep 1996 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 185 | -0.25 (-1.33%) | 3,290 |
| 2 Sep 1996 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 187.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 18.75 | 19.25 | 18.5 | 18.75 | 187.5 | -0.5 (-2.60%) | 14,790 |
| 29 Aug 1996 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 192.5 | 0.0 (0.0%) | 6,050 |
| 28 Aug 1996 | USD | 19.25 | 19.5 | 19 | 19.25 | 192.5 | +0.375 (+1.99%) | 30,480 |
| 27 Aug 1996 | USD | 18.875 | 19.5 | 17.5 | 18.875 | 188.75 | +0.875 (+4.86%) | 13,850 |
| 26 Aug 1996 | USD | 18 | 18 | 16.5 | 18 | 180 | +1.125 (+6.67%) | 77,390 |
| 23 Aug 1996 | USD | 16.875 | 17 | 16 | 16.875 | 168.75 | +0.625 (+3.85%) | 24,020 |
| 22 Aug 1996 | USD | 16.25 | 16.75 | 16 | 16.25 | 162.5 | +0.125 (+0.78%) | 67,970 |
| 21 Aug 1996 | USD | 16.125 | 17.125 | 16 | 16.125 | 161.25 | -0.75 (-4.44%) | 27,290 |
| 20 Aug 1996 | USD | 16.875 | 17.25 | 16.5 | 16.875 | 168.75 | -0.375 (-2.17%) | 89,450 |
| 19 Aug 1996 | USD | 17.25 | 18 | 16.5 | 17.25 | 172.5 | -0.75 (-4.17%) | 34,200 |
| 16 Aug 1996 | USD | 18 | 18.25 | 17.375 | 18 | 180 | +0.375 (+2.13%) | 25,000 |
| 15 Aug 1996 | USD | 17.625 | 18.25 | 17 | 17.625 | 176.25 | -0.125 (-0.70%) | 60,030 |
| 14 Aug 1996 | USD | 17.75 | 19 | 17.75 | 17.75 | 177.5 | -0.875 (-4.70%) | 94,560 |
| 13 Aug 1996 | USD | 18.625 | 20 | 18.5 | 18.625 | 186.25 | -1.375 (-6.88%) | 17,870 |
| 12 Aug 1996 | USD | 20 | 20.75 | 19.75 | 20 | 200 | -0.375 (-1.84%) | 42,750 |
