Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1996 | USD | 17.75 | 19 | 17.75 | 17.75 | 177.5 | -0.875 (-4.70%) | 94,560 |
13 Aug 1996 | USD | 18.625 | 20 | 18.5 | 18.625 | 186.25 | -1.375 (-6.88%) | 17,870 |
12 Aug 1996 | USD | 20 | 20.75 | 19.75 | 20 | 200 | -0.375 (-1.84%) | 42,750 |
9 Aug 1996 | USD | 20.375 | 20.75 | 19.75 | 20.375 | 203.75 | +0.625 (+3.16%) | 95,960 |
8 Aug 1996 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 197.5 | -0.25 (-1.25%) | 90,840 |
7 Aug 1996 | USD | 20 | 20.75 | 19.75 | 20 | 200 | -0.25 (-1.23%) | 115,320 |
6 Aug 1996 | USD | 20.25 | 22 | 19.75 | 20.25 | 202.5 | -1 (-4.71%) | 53,920 |
5 Aug 1996 | USD | 21.25 | 22 | 21 | 21.25 | 212.5 | +0.25 (+1.19%) | 12,510 |
2 Aug 1996 | USD | 21 | 21.75 | 20.25 | 21 | 210 | +0.375 (+1.82%) | 310 |
1 Aug 1996 | USD | 20.625 | 21.125 | 19.75 | 20.625 | 206.25 | -0.375 (-1.79%) | 14,410 |
31 Jul 1996 | USD | 21 | 21.5 | 20.25 | 21 | 210 | -0.5 (-2.33%) | 970 |
30 Jul 1996 | USD | 21.5 | 21.5 | 21 | 21.5 | 215 | 0.0 (0.0%) | 370 |