Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 4.5 | 4.5 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 900 |
16 Feb 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.19 (-4.14%) | 400 |
15 Feb 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 88 |
14 Feb 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 200 |
13 Feb 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 181 |
12 Feb 2024 | USD | 4.33 | 4.59 | 4.33 | 4.59 | 4.59 | -0.11 (-2.34%) | 800 |
9 Feb 2024 | USD | 4.7 | 4.7 | 4.47 | 4.7 | 4.7 | 0.0 (0.0%) | 1,400 |
8 Feb 2024 | USD | 4.59 | 4.7 | 4.55 | 4.7 | 4.7 | 0.0 (0.0%) | 1,000 |
7 Feb 2024 | USD | 4.7 | 4.7 | 4.67 | 4.7 | 4.7 | +0.02 (+0.43%) | 2,700 |
6 Feb 2024 | USD | 4.78 | 4.78 | 4.68 | 4.68 | 4.68 | +0.01 (+0.21%) | 400 |
5 Feb 2024 | USD | 4.4 | 4.67 | 4.4 | 4.67 | 4.67 | +0.02 (+0.43%) | 400 |
2 Feb 2024 | USD | 4.26 | 4.65 | 4.26 | 4.65 | 4.65 | -0.06 (-1.27%) | 400 |
1 Feb 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.28 (+6.32%) | 400 |
31 Jan 2024 | USD | 4.64 | 4.65 | 4.42 | 4.43 | 4.43 | -0.28 (-5.94%) | 4,200 |
30 Jan 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 700 |
29 Jan 2024 | USD | 4.45 | 4.71 | 4.45 | 4.71 | 4.71 | +0.12 (+2.61%) | 700 |
26 Jan 2024 | USD | 4.7 | 4.71 | 4.56 | 4.59 | 4.59 | -0.12 (-2.55%) | 3,600 |
25 Jan 2024 | USD | 4.41 | 4.71 | 4.41 | 4.71 | 4.71 | -0.04 (-0.84%) | 500 |
24 Jan 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.01 (+0.21%) | 200 |
23 Jan 2024 | USD | 4.71 | 4.74 | 4.71 | 4.74 | 4.74 | -0.03 (-0.63%) | 1,400 |
22 Jan 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 600 |
19 Jan 2024 | USD | 4.59 | 4.76 | 4.59 | 4.76 | 4.76 | +0.15 (+3.25%) | 600 |
18 Jan 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 138 |
17 Jan 2024 | USD | 4.64 | 4.77 | 4.61 | 4.61 | 4.61 | +0.19 (+4.30%) | 800 |
16 Jan 2024 | USD | 4.35 | 4.8 | 4.35 | 4.42 | 4.42 | +0.07 (+1.61%) | 16,600 |
12 Jan 2024 | USD | 4.25 | 4.35 | 4.06 | 4.35 | 4.35 | +0.31 (+7.67%) | 2,100 |
11 Jan 2024 | USD | 3.85 | 4.19 | 3.85 | 4.04 | 4.04 | +0.06 (+1.51%) | 28,600 |
10 Jan 2024 | USD | 3.86 | 3.98 | 3.86 | 3.98 | 3.98 | +0.01 (+0.25%) | 2,100 |
9 Jan 2024 | USD | 3.87 | 4 | 3.87 | 3.97 | 3.97 | 0.0 (0.0%) | 1,700 |
8 Jan 2024 | USD | 3.86 | 4 | 3.86 | 3.97 | 3.97 | +0.14 (+3.66%) | 700 |