Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 4.99 | 5.04 | 4.99 | 5.04 | 5.04 | +0.08 (+1.61%) | 4,400 |
5 Apr 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.12 (-2.36%) | 100 |
4 Apr 2024 | USD | 5.01 | 5.08 | 4.83 | 5.08 | 5.08 | +0.09 (+1.80%) | 3,700 |
3 Apr 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 36 |
2 Apr 2024 | USD | 4.82 | 5.05 | 4.82 | 4.99 | 4.99 | -0.04 (-0.80%) | 700 |
1 Apr 2024 | USD | 4.45 | 5.03 | 4.45 | 5.03 | 5.03 | +0.17 (+3.50%) | 4,000 |
28 Mar 2024 | USD | 5 | 5 | 4.8 | 4.86 | 4.86 | -0.13 (-2.61%) | 3,600 |
27 Mar 2024 | USD | 4.65 | 5 | 4.65 | 4.99 | 4.99 | +0.18 (+3.74%) | 1,900 |
26 Mar 2024 | USD | 4.47 | 4.81 | 4.47 | 4.81 | 4.81 | +0.01 (+0.21%) | 2,100 |
25 Mar 2024 | USD | 4.71 | 4.8 | 4.64 | 4.8 | 4.8 | +0.08 (+1.69%) | 1,600 |
22 Mar 2024 | USD | 4.6 | 4.8 | 4.43 | 4.72 | 4.72 | +0.12 (+2.61%) | 14,400 |
21 Mar 2024 | USD | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | +0.05 (+1.10%) | 1,200 |
20 Mar 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.08 (+1.79%) | 300 |
19 Mar 2024 | USD | 4.65 | 4.65 | 4.47 | 4.47 | 4.47 | +0.02 (+0.45%) | 700 |
18 Mar 2024 | USD | 4.29 | 4.7 | 4.14 | 4.45 | 4.45 | +0.16 (+3.73%) | 15,100 |
15 Mar 2024 | USD | 4.4 | 4.4 | 4.29 | 4.29 | 4.29 | +0.02 (+0.47%) | 3,800 |
14 Mar 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 400 |
13 Mar 2024 | USD | 4.5 | 4.5 | 3.96 | 4.07 | 4.07 | -0.26 (-6.00%) | 7,900 |
12 Mar 2024 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 300 |
11 Mar 2024 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.29 (-6.56%) | 600 |
8 Mar 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.13 (+3.03%) | 200 |
7 Mar 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.12 (+2.88%) | 200 |
4 Mar 2024 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 200 |
1 Mar 2024 | USD | 4.31 | 4.31 | 4.17 | 4.17 | 4.17 | -0.28 (-6.29%) | 400 |
29 Feb 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 112 |
28 Feb 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.23 (+5.45%) | 500 |
27 Feb 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 247 |
26 Feb 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.18 (-4.09%) | 600 |