Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 4.57 | 4.86 | 4.57 | 4.84 | 4.84 | +0.09 (+1.89%) | 1,500 |
20 Nov 2023 | USD | 4.55 | 4.75 | 4.39 | 4.75 | 4.75 | +0.1 (+2.15%) | 2,200 |
17 Nov 2023 | USD | 4.41 | 4.67 | 4.41 | 4.65 | 4.65 | -0.02 (-0.43%) | 2,000 |
16 Nov 2023 | USD | 4.7 | 4.7 | 4.39 | 4.67 | 4.67 | -0.03 (-0.64%) | 1,400 |
15 Nov 2023 | USD | 4.68 | 4.7 | 4.67 | 4.7 | 4.7 | +0.08 (+1.73%) | 1,500 |
14 Nov 2023 | USD | 4.6 | 4.7 | 4.33 | 4.62 | 4.62 | -0.05 (-1.07%) | 2,400 |
13 Nov 2023 | USD | 4.48 | 4.67 | 4.45 | 4.67 | 4.67 | +0.17 (+3.78%) | 800 |
10 Nov 2023 | USD | 4.6 | 4.7 | 4.41 | 4.5 | 4.5 | +0.11 (+2.51%) | 3,400 |
9 Nov 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.15 (+3.54%) | 300 |
8 Nov 2023 | USD | 4.64 | 4.64 | 4.24 | 4.24 | 4.24 | -0.24 (-5.36%) | 700 |
7 Nov 2023 | USD | 4.53 | 4.61 | 4.44 | 4.48 | 4.48 | +0.01 (+0.22%) | 4,500 |
6 Nov 2023 | USD | 4.27 | 4.53 | 4.27 | 4.47 | 4.47 | -0.03 (-0.67%) | 2,100 |
3 Nov 2023 | USD | 4.21 | 4.5 | 4.02 | 4.5 | 4.5 | +0.03 (+0.67%) | 2,900 |
2 Nov 2023 | USD | 4.35 | 4.48 | 4.35 | 4.47 | 4.47 | +0.08 (+1.82%) | 1,400 |
1 Nov 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 59 |
31 Oct 2023 | USD | 4.26 | 4.49 | 4.26 | 4.39 | 4.39 | -0.08 (-1.79%) | 1,300 |
30 Oct 2023 | USD | 4.26 | 4.5 | 4.08 | 4.47 | 4.47 | +0.2 (+4.68%) | 11,400 |
27 Oct 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 200 |
26 Oct 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.01 (+0.25%) | 200 |
25 Oct 2023 | USD | 3.87 | 4.06 | 3.87 | 4.06 | 4.06 | -0.12 (-2.87%) | 1,200 |
24 Oct 2023 | USD | 4.04 | 4.32 | 3.99 | 4.18 | 4.18 | -0.11 (-2.56%) | 2,600 |
23 Oct 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 1,300 |
20 Oct 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.29 (+7.25%) | 500 |
19 Oct 2023 | USD | 4.1 | 4.1 | 4 | 4 | 4 | -0.08 (-1.96%) | 600 |
18 Oct 2023 | USD | 4.18 | 4.37 | 4.07 | 4.08 | 4.08 | -0.09 (-2.16%) | 2,100 |
17 Oct 2023 | USD | 4.34 | 4.34 | 4.17 | 4.17 | 4.17 | +0.03 (+0.72%) | 1,100 |
16 Oct 2023 | USD | 4.1 | 4.26 | 4.09 | 4.14 | 4.14 | +0.03 (+0.73%) | 6,600 |
13 Oct 2023 | USD | 4.35 | 4.35 | 3.95 | 4.11 | 4.11 | +0.11 (+2.75%) | 8,700 |
12 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.29 (-6.76%) | 600 |
11 Oct 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 123 |