Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.29 (-6.76%) | 600 |
11 Oct 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 123 |
10 Oct 2023 | USD | 3.83 | 4.29 | 3.83 | 4.29 | 4.29 | -0.01 (-0.23%) | 600 |
9 Oct 2023 | USD | 4.08 | 4.3 | 4.08 | 4.3 | 4.3 | -0.05 (-1.15%) | 500 |
6 Oct 2023 | USD | 4.02 | 4.35 | 4.02 | 4.35 | 4.35 | +0.06 (+1.40%) | 2,800 |
5 Oct 2023 | USD | 4.09 | 4.29 | 4.09 | 4.29 | 4.29 | +0.29 (+7.25%) | 600 |
4 Oct 2023 | USD | 4 | 4 | 3.94 | 4 | 4 | +0.13 (+3.36%) | 2,200 |
3 Oct 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.08 (-2.03%) | 1,600 |
2 Oct 2023 | USD | 3.85 | 3.99 | 3.8 | 3.95 | 3.95 | +0.1 (+2.60%) | 17,600 |
29 Sep 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 90 |
28 Sep 2023 | USD | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.31 (-7.45%) | 600 |
27 Sep 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 1,200 |
26 Sep 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.11 (+2.85%) | 400 |
25 Sep 2023 | USD | 4 | 4.1 | 3.86 | 3.86 | 3.86 | -0.13 (-3.26%) | 10,300 |
22 Sep 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 38 |
20 Sep 2023 | USD | 3.83 | 3.99 | 3.83 | 3.99 | 3.99 | +0.08 (+2.05%) | 700 |
19 Sep 2023 | USD | 3.91 | 4 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 1,700 |
18 Sep 2023 | USD | 3.95 | 3.99 | 3.89 | 3.98 | 3.98 | +0.15 (+3.92%) | 4,800 |
15 Sep 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.12 (+3.23%) | 23,600 |
14 Sep 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 300 |
13 Sep 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.18 (+5.10%) | 400 |
12 Sep 2023 | USD | 3.87 | 3.87 | 3.53 | 3.53 | 3.53 | -0.31 (-8.07%) | 2,200 |
11 Sep 2023 | USD | 3.66 | 3.84 | 3.66 | 3.84 | 3.84 | +0.13 (+3.50%) | 600 |
8 Sep 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 62 |
7 Sep 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 1,700 |
6 Sep 2023 | USD | 3.61 | 3.71 | 3.61 | 3.71 | 3.71 | -0.22 (-5.60%) | 1,100 |
5 Sep 2023 | USD | 3.73 | 3.93 | 3.65 | 3.93 | 3.93 | +0.21 (+5.65%) | 6,100 |
1 Sep 2023 | USD | 3.7 | 3.72 | 3.57 | 3.72 | 3.72 | +0.29 (+8.45%) | 1,800 |
31 Aug 2023 | USD | 3.62 | 3.73 | 3.43 | 3.43 | 3.43 | -0.31 (-8.29%) | 5,000 |