Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 3.58 | 3.74 | 3.58 | 3.74 | 3.74 | 0.0 (0.0%) | 800 |
29 Aug 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 3.55 | 3.75 | 3.48 | 3.74 | 3.74 | +0.19 (+5.35%) | 7,700 |
25 Aug 2023 | USD | 3.53 | 3.64 | 3.53 | 3.55 | 3.55 | -0.12 (-3.27%) | 1,300 |
24 Aug 2023 | USD | 3.67 | 3.67 | 3.66 | 3.67 | 3.67 | +0.18 (+5.16%) | 500 |
23 Aug 2023 | USD | 3.55 | 3.57 | 3.4 | 3.49 | 3.49 | -0.02 (-0.57%) | 2,000 |
22 Aug 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 700 |
21 Aug 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
17 Aug 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 45 |
16 Aug 2023 | USD | 3.41 | 3.51 | 3.41 | 3.5 | 3.5 | 0.0 (0.0%) | 30,600 |
15 Aug 2023 | USD | 3.5 | 3.51 | 3.46 | 3.5 | 3.5 | 0.0 (0.0%) | 70,900 |
14 Aug 2023 | USD | 3.52 | 3.53 | 3.42 | 3.5 | 3.5 | -0.08 (-2.23%) | 16,600 |
11 Aug 2023 | USD | 3.5 | 3.66 | 3.5 | 3.58 | 3.58 | -0.05 (-1.38%) | 13,800 |
10 Aug 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 3.65 | 3.65 | 3.63 | 3.63 | 3.63 | -0.07 (-1.89%) | 1,000 |
8 Aug 2023 | USD | 3.61 | 3.7 | 3.61 | 3.7 | 3.7 | +0.03 (+0.82%) | 1,400 |
7 Aug 2023 | USD | 3.65 | 3.67 | 3.59 | 3.67 | 3.67 | +0.16 (+4.56%) | 1,200 |
4 Aug 2023 | USD | 3.52 | 3.59 | 3.5 | 3.51 | 3.51 | -0.02 (-0.57%) | 13,800 |
3 Aug 2023 | USD | 3.5 | 3.59 | 3.5 | 3.53 | 3.53 | +0.01 (+0.28%) | 800 |
2 Aug 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.07 (-1.95%) | 300 |
1 Aug 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 400 |
31 Jul 2023 | USD | 3.6 | 3.63 | 3.59 | 3.59 | 3.59 | +0.06 (+1.70%) | 2,100 |
28 Jul 2023 | USD | 3.67 | 3.67 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 800 |
27 Jul 2023 | USD | 3.68 | 3.69 | 3.52 | 3.52 | 3.52 | -0.06 (-1.68%) | 700 |
26 Jul 2023 | USD | 3.63 | 3.63 | 3.5 | 3.58 | 3.58 | -0.11 (-2.98%) | 1,400 |
25 Jul 2023 | USD | 3.31 | 3.69 | 3.31 | 3.69 | 3.69 | +0.41 (+12.50%) | 12,000 |
24 Jul 2023 | USD | 3.51 | 3.51 | 3.28 | 3.28 | 3.28 | -0.22 (-6.29%) | 8,100 |
21 Jul 2023 | USD | 3.57 | 3.62 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 1,100 |
20 Jul 2023 | USD | 3.65 | 3.65 | 3.56 | 3.56 | 3.56 | -0.11 (-3.00%) | 1,800 |