Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 50 | 50.0001 | 48 | 50 | 50 | 0.0 (0.0%) | 4,675 |
14 Aug 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 50.03 | 50.03 | 50 | 50 | 50 | 0.0 (0.0%) | 5,697 |
3 Aug 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 3,049 |
2 Aug 2023 | USD | 50 | 50 | 50 | 50 | 50 | -5 (-9.09%) | 390 |
1 Aug 2023 | USD | 52 | 55 | 52 | 55 | 55 | +5 (+10%) | 262 |
31 Jul 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 49.9799 | 50 | 49.92 | 50 | 50 | +3.129 (+6.68%) | 1,249 |
26 Jul 2023 | USD | 46.871 | 46.871 | 46.871 | 46.871 | 46.871 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 46.871 | 46.871 | 46.871 | 46.871 | 46.871 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 46.871 | 46.871 | 46.871 | 46.871 | 46.871 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 46.871 | 46.871 | 46.871 | 46.871 | 46.871 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 46.871 | 46.871 | 46.871 | 46.871 | 46.871 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 46.871 | 46.871 | 46.871 | 46.871 | 46.871 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 46.871 | 46.871 | 46.871 | 46.871 | 46.871 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 46.871 | 46.871 | 46.871 | 46.871 | 46.871 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 46.871 | 46.871 | 46.871 | 46.871 | 46.871 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 46.871 | 46.871 | 46.871 | 46.871 | 46.871 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 46.871 | 46.871 | 46.871 | 46.871 | 46.871 | 0.0 (0.0%) | 104 |
11 Jul 2023 | USD | 46.9499 | 46.95 | 46.871 | 46.871 | 46.871 | +0.681 (+1.47%) | 0 |
10 Jul 2023 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.0 (0.0%) | 0 |