Wheeler Real Estate Investment Recent Share Price (USX:WHLRL)

USX:WHLRL - Wheeler Real Estate Investment Trust, Inc. Wheeler Real Estate Investment
Sector: Real Estate, Industry: Office REITs

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2024	USD	148.5	148.5	148.5	148.5	148.5	0.0 (0.0%)	84
17 Sep 2024	USD	194.65	194.6501	135	148.5	148.5	+61.58 (+70.85%)	0
16 Sep 2024	USD	86.92	86.92	86.92	86.92	86.92	0.0 (0.0%)	0
13 Sep 2024	USD	86.92	86.92	86.92	86.92	86.92	0.0 (0.0%)	0
10 Sep 2024	USD	86.92	86.92	86.92	86.92	86.92	0.0 (0.0%)	432
9 Sep 2024	USD	89.6001	89.6001	86.92	86.92	86.92	+86.92 (+NA)	4
6 Sep 2024	USD	0	0	0	0	0	-70 (-100%)	0
5 Sep 2024	USD	70	70	70	70	70	+70 (+NA)	1
30 Aug 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
29 Aug 2024	USD	0	0	0	0	0	-65.5 (-100%)	0
28 Aug 2024	USD	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	85
27 Aug 2024	USD	65.5	65.5	65	65.5	65.5	0.0 (0.0%)	5,220
26 Aug 2024	USD	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	500
23 Aug 2024	USD	65.5	65.5	65.5	65.5	65.5	+2 (+3.15%)	2,017
22 Aug 2024	USD	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
21 Aug 2024	USD	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
20 Aug 2024	USD	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
19 Aug 2024	USD	63.5	63.5	63.5	63.5	63.5	+63.5 (+NA)	0
16 Aug 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
15 Aug 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
14 Aug 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
13 Aug 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
12 Aug 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
9 Aug 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
8 Aug 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
7 Aug 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
6 Aug 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
5 Aug 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
2 Aug 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
1 Aug 2024	USD	0	0	0	0	0	0.0 (0.0%)	0