Wheeler Real Estate Investment Recent Share Price (USX:WHLRL)

USX:WHLRL - Wheeler Real Estate Investment Trust, Inc. Wheeler Real Estate Investment
Sector: Real Estate, Industry: Office REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2023	USD	46.19	46.19	46.19	46.19	46.19	0.0 (0.0%)	0
3 Jul 2023	USD	46.19	46.19	46.19	46.19	46.19	0.0 (0.0%)	0
30 Jun 2023	USD	46.19	46.19	46.19	46.19	46.19	0.0 (0.0%)	0
29 Jun 2023	USD	46.19	46.19	46.19	46.19	46.19	0.0 (0.0%)	0
28 Jun 2023	USD	46.19	46.19	46.19	46.19	46.19	-3.81 (-7.62%)	188
27 Jun 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
26 Jun 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
23 Jun 2023	USD	52	52	42	50	50	0.0 (0.0%)	0
22 Jun 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
21 Jun 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
20 Jun 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
16 Jun 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
15 Jun 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
14 Jun 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
13 Jun 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
12 Jun 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
9 Jun 2023	USD	50	50	50	50	50	0.0 (0.0%)	1
8 Jun 2023	USD	50	50	47.8	50	50	+4 (+8.70%)	0
7 Jun 2023	USD	46	46.0001	46	46.0001	46.0001	+0 (+0.0%)	2,000
6 Jun 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
5 Jun 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
2 Jun 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
1 Jun 2023	USD	48.25	48.25	46	46	46	0.0 (0.0%)	0
31 May 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
30 May 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
26 May 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
25 May 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
24 May 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
23 May 2023	USD	46	46	46	46	46	0.0 (0.0%)	0
22 May 2023	USD	46	46	46	46	46	0.0 (0.0%)	0