Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 46 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 9,793 |
28 Apr 2023 | USD | 41 | 46 | 41 | 46 | 46 | +1 (+2.22%) | 1,000 |
27 Apr 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 45 | 45 | 45 | 45 | 45 | -5.03 (-10.05%) | 388 |
24 Apr 2023 | USD | 54 | 54 | 50.03 | 50.03 | 50.03 | +8.53 (+20.55%) | 401 |
21 Apr 2023 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 41.5 | 41.55 | 41.5 | 41.5 | 41.5 | -2.5 (-5.68%) | 1,599 |
19 Apr 2023 | USD | 44 | 45 | 42.55 | 44 | 44 | +4 (+10%) | 1,302 |
18 Apr 2023 | USD | 39 | 40 | 38.94 | 40 | 40 | 0.0 (0.0%) | 2,930 |
17 Apr 2023 | USD | 36.5 | 40 | 36.47 | 40 | 40 | +5 (+14.29%) | 4,609 |
14 Apr 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |