Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 30 | 30.75 | 30 | 30.75 | 30.75 | +2.75 (+9.82%) | 0 |
21 Nov 2022 | USD | 31.01 | 31.01 | 28 | 28 | 28 | -5.01 (-15.18%) | 951 |
18 Nov 2022 | USD | 31.6 | 33.01 | 31.6 | 33.01 | 33.01 | -4.928 (-12.99%) | 513 |
17 Nov 2022 | USD | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 37.9375 | 0.0 (0.0%) | 5 |
10 Nov 2022 | USD | 40 | 40 | 37.9375 | 37.9375 | 37.9375 | +6.938 (+22.38%) | 0 |
9 Nov 2022 | USD | 30.9999 | 30.9999 | 30.9999 | 30.9999 | 30.9999 | 0.0 (0.0%) | 10 |
8 Nov 2022 | USD | 31 | 31 | 30.9999 | 30.9999 | 30.9999 | +0.02 (+0.06%) | 204 |
7 Nov 2022 | USD | 30.9999 | 31 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 2,200 |
4 Nov 2022 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 30.9999 | 31 | 30.98 | 30.98 | 30.98 | -0.02 (-0.06%) | 0 |
2 Nov 2022 | USD | 29.0001 | 30.9999 | 29 | 30.9999 | 30.9999 | +2 (+6.90%) | 4,019 |
1 Nov 2022 | USD | 30.4 | 30.4 | 27.5 | 29 | 29 | -1.3 (-4.29%) | 5,939 |
31 Oct 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 30.3 | 30.4 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 5 |
20 Oct 2022 | USD | 30.3 | 30.4 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 6 |
19 Oct 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 30.3 | 32.65 | 30.3 | 30.3 | 30.3 | -2.2 (-6.77%) | 1 |