Wheeler Real Estate Investment Recent Share Price (USX:WHLRL)

USX:WHLRL - Wheeler Real Estate Investment Trust, Inc. Wheeler Real Estate Investment
Sector: Real Estate, Industry: Office REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2022	USD	28.01	28.01	28.01	28.01	28.01	0.0 (0.0%)	0
19 Jul 2022	USD	28.01	28.01	28.01	28.01	28.01	0.0 (0.0%)	0
18 Jul 2022	USD	28.01	28.01	28.01	28.01	28.01	0.0 (0.0%)	0
15 Jul 2022	USD	28.01	28.01	28.01	28.01	28.01	0.0 (0.0%)	0
14 Jul 2022	USD	28.06	28.06	28.01	28.01	28.01	-0.99 (-3.41%)	0
13 Jul 2022	USD	29	29	29	29	29	0.0 (0.0%)	0
12 Jul 2022	USD	29	29	29	29	29	0.0 (0.0%)	2
11 Jul 2022	USD	29	29.63	28.702	29	29	0.0 (0.0%)	4,215
8 Jul 2022	USD	29	29	29	29	29	0.0 (0.0%)	1,225
7 Jul 2022	USD	29	29	29	29	29	0.0 (0.0%)	751
6 Jul 2022	USD	29	29	29	29	29	0.0 (0.0%)	1,003
5 Jul 2022	USD	29	29	29	29	29	0.0 (0.0%)	0
1 Jul 2022	USD	29	29	29	29	29	0.0 (0.0%)	0
30 Jun 2022	USD	29.09	29.09	28.505	29	29	-0.1 (-0.34%)	1,866
29 Jun 2022	USD	29.1	29.1	29.1	29.1	29.1	0.0 (0.0%)	0
28 Jun 2022	USD	29.1	29.1	29.1	29.1	29.1	0.0 (0.0%)	0
27 Jun 2022	USD	29.1	29.1	29.1	29.1	29.1	0.0 (0.0%)	0
24 Jun 2022	USD	29.1	29.1	29.1	29.1	29.1	0.0 (0.0%)	2
23 Jun 2022	USD	29	29.13	28.8	29.1	29.1	-0.9 (-3%)	0
22 Jun 2022	USD	30	30	30	30	30	0.0 (0.0%)	0
21 Jun 2022	USD	30	30.14	30	30	30	0.0 (0.0%)	997
17 Jun 2022	USD	30	30	30	30	30	0.0 (0.0%)	496
16 Jun 2022	USD	29.94	30.01	29.94	30	30	+1 (+3.45%)	2,444
15 Jun 2022	USD	29	29	29	29	29	0.0 (0.0%)	0
14 Jun 2022	USD	29	29	29	29	29	0.0 (0.0%)	1
13 Jun 2022	USD	29	29	29	29	29	-1 (-3.33%)	1,300
10 Jun 2022	USD	30	30	30	30	30	0.0 (0.0%)	0
9 Jun 2022	USD	30	30	30	30	30	0.0 (0.0%)	58
8 Jun 2022	USD	30	30	30	30	30	+1 (+3.45%)	0
7 Jun 2022	USD	29	29	29	29	29	0.0 (0.0%)	100