Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 29 | 29 | 29 | 29 | 29 | -0.662 (-2.23%) | 200 |
3 Jun 2022 | USD | 30 | 30 | 29.25 | 29.6625 | 29.6625 | -0.338 (-1.13%) | 7,918 |
2 Jun 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,000 |
1 Jun 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,000 |
31 May 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 2,000 |
27 May 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 30 | 30 | 30 | 30 | 30 | +1.5 (+5.26%) | 0 |
25 May 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 101 |
20 May 2022 | USD | 29.01 | 30 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 2 |
19 May 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 186 |
10 May 2022 | USD | 30 | 30.0001 | 28.5 | 30 | 30 | +0.38 (+1.28%) | 2,100 |
9 May 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -2.88 (-8.86%) | 0 |
4 May 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 29 |
29 Apr 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.45 (+1.40%) | 0 |
28 Apr 2022 | USD | 32.04 | 32.05 | 32.04 | 32.05 | 32.05 | +1.05 (+3.39%) | 200 |
27 Apr 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |