Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 31.05 | 31.05 | 31 | 31 | 31 | -1.22 (-3.79%) | 302 |
1 Apr 2022 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 4 |
21 Mar 2022 | USD | 32.39 | 32.39 | 32.22 | 32.22 | 32.22 | +2.72 (+9.22%) | 0 |
18 Mar 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 29.25 | 29.53 | 29.25 | 29.5 | 29.5 | +0.37 (+1.27%) | 0 |
14 Mar 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.13 (+0.45%) | 100 |