Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 28.51 | 30.8 | 28.5 | 29 | 29 | +0.5 (+1.75%) | 7,277 |
8 Mar 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 2,500 |
4 Mar 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 28 | 28.25 | 28 | 28.25 | 28.25 | 0.0 (0.0%) | 932 |
2 Mar 2022 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 1,870 |
1 Mar 2022 | USD | 28 | 28.25 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 825 |
28 Feb 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 27.71 | 28 | 27.5 | 28 | 28 | 0.0 (0.0%) | 4 |
23 Feb 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 924 |
18 Feb 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 28.5 | 28.5 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 28 | 28.25 | 28 | 28.25 | 28.25 | -1.68 (-5.61%) | 657 |
14 Feb 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +1.93 (+6.89%) | 0 |
9 Feb 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 11 |
3 Feb 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1 |
2 Feb 2022 | USD | 28 | 28 | 28 | 28 | 28 | +0.3 (+1.08%) | 1,020 |
1 Feb 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |