Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 3 |
21 Jan 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.789 (-2.77%) | 0 |
20 Jan 2022 | USD | 28.489 | 28.489 | 28.489 | 28.489 | 28.489 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 28.489 | 28.489 | 28.489 | 28.489 | 28.489 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 28.489 | 28.489 | 28.489 | 28.489 | 28.489 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 28.489 | 28.489 | 28.489 | 28.489 | 28.489 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 28.489 | 28.489 | 28.489 | 28.489 | 28.489 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 28.489 | 28.489 | 28.489 | 28.489 | 28.489 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 28.489 | 28.489 | 28.489 | 28.489 | 28.489 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 28.489 | 28.489 | 28.489 | 28.489 | 28.489 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 28.489 | 28.489 | 28.489 | 28.489 | 28.489 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 28.489 | 28.489 | 28.489 | 28.489 | 28.489 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 28.489 | 28.489 | 28.489 | 28.489 | 28.489 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 28.489 | 28.489 | 28.489 | 28.489 | 28.489 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 28.489 | 28.489 | 28.489 | 28.489 | 28.489 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 28.489 | 28.489 | 28.489 | 28.489 | 28.489 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 28.489 | 28.489 | 28.489 | 28.489 | 28.489 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 29 | 29 | 28.489 | 28.489 | 28.489 | +0.989 (+3.60%) | 802 |
28 Dec 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1 |
20 Dec 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.16 (-4.05%) | 159 |
17 Dec 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 3 |
14 Dec 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.16 (+0.56%) | 0 |