Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 48 |
10 Sep 2021 | USD | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 0 |
9 Sep 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.831 (+3.12%) | 500 |
7 Sep 2021 | USD | 26 | 26.6687 | 26 | 26.6687 | 26.6687 | -0.331 (-1.23%) | 1,500 |
3 Sep 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 500 |