Wheeler Real Estate Investment Recent Share Price (USX:WHLRL)

USX:WHLRL - Wheeler Real Estate Investment Trust, Inc. Wheeler Real Estate Investment
Sector: Real Estate, Industry: Office REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	USD	55	55	55	55	55	0.0 (0.0%)	41
27 Sep 2023	USD	52	55.03	51	55	55	+3 (+5.77%)	31
26 Sep 2023	USD	50	52	50	52	52	+2 (+4%)	1,339
25 Sep 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
22 Sep 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
21 Sep 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
20 Sep 2023	USD	50	50	50	50	50	0.0 (0.0%)	0
19 Sep 2023	USD	50	50	50	50	50	-4.597 (-8.42%)	551
18 Sep 2023	USD	54.597	54.597	54.597	54.597	54.597	0.0 (0.0%)	0
15 Sep 2023	USD	54.597	54.597	54.597	54.597	54.597	0.0 (0.0%)	0
14 Sep 2023	USD	54.597	54.597	54.597	54.597	54.597	0.0 (0.0%)	0
13 Sep 2023	USD	54.597	54.597	54.597	54.597	54.597	0.0 (0.0%)	0
12 Sep 2023	USD	50	54.65	50	54.597	54.597	-0.403 (-0.73%)	1,405
11 Sep 2023	USD	53.97	55.01	53.97	55	55	+3.025 (+5.82%)	37,897
8 Sep 2023	USD	51.9999	52	51.975	51.975	51.975	-0.025 (-0.05%)	4,134
7 Sep 2023	USD	49.9999	51.9999	49.975	51.9999	51.9999	+2 (+4.00%)	47,160
6 Sep 2023	USD	50	50	50	50	50	-1 (-1.96%)	200
5 Sep 2023	USD	51	51.0001	50.98	51.0001	51.0001	-1 (-1.92%)	4,471
1 Sep 2023	USD	52	52	52	52	52	0.0 (0.0%)	0
31 Aug 2023	USD	52	52	52	52	52	0.0 (0.0%)	0
30 Aug 2023	USD	52	52	52	52	52	0.0 (0.0%)	0
29 Aug 2023	USD	52	52	52	52	52	0.0 (0.0%)	0
28 Aug 2023	USD	52	52	52	52	52	+0.275 (+0.53%)	565
25 Aug 2023	USD	53	53	51.725	51.725	51.725	-0.745 (-1.42%)	2,000
24 Aug 2023	USD	52.47	52.47	52.47	52.47	52.47	0.0 (0.0%)	0
23 Aug 2023	USD	52.47	52.47	52.47	52.47	52.47	0.0 (0.0%)	0
22 Aug 2023	USD	52.47	52.47	52.47	52.47	52.47	+2.47 (+4.94%)	100
21 Aug 2023	USD	50.0001	50.0001	50.0001	50.0001	50.0001	0.0 (0.0%)	0
18 Aug 2023	USD	50.0001	50.0001	50.0001	50.0001	50.0001	0.0 (0.0%)	0
17 Aug 2023	USD	50	50.0001	50	50.0001	50.0001	+0 (+0.0%)	734