Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 84 |
17 Sep 2024 | USD | 194.65 | 194.6501 | 135 | 148.5 | 148.5 | +61.58 (+70.85%) | 0 |
16 Sep 2024 | USD | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.0 (0.0%) | 432 |
9 Sep 2024 | USD | 89.6001 | 89.6001 | 86.92 | 86.92 | 86.92 | +86.92 (+NA) | 4 |
6 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | -70 (-100%) | 0 |
5 Sep 2024 | USD | 70 | 70 | 70 | 70 | 70 | +70 (+NA) | 1 |
30 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -65.5 (-100%) | 0 |
28 Aug 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 85 |
27 Aug 2024 | USD | 65.5 | 65.5 | 65 | 65.5 | 65.5 | 0.0 (0.0%) | 5,220 |
26 Aug 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 500 |
23 Aug 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +2 (+3.15%) | 2,017 |
22 Aug 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +63.5 (+NA) | 0 |
16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |