| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 82 | 82 | 80.7 | 81 | 81 | 0.0 (0.0%) | 851,416 |
| 25 Jun 2024 | GBX | 81.5 | 81.5 | 80 | 81 | 81 | +0.5 (+0.62%) | 1,349,996 |
| 24 Jun 2024 | GBX | 81 | 81.6 | 79 | 80.5 | 80.5 | +1.7 (+2.16%) | 1,027,075 |
| 21 Jun 2024 | GBX | 79.8 | 80.3 | 78.1 | 78.8 | 78.8 | -0.6 (-0.76%) | 876,372 |
| 20 Jun 2024 | GBX | 79.1 | 80.9 | 78.5231 | 79.4 | 79.4 | +0.9 (+1.15%) | 467,151 |
| 19 Jun 2024 | GBX | 80.2 | 80.8 | 78.5 | 78.5 | 78.5 | -1.4 (-1.75%) | 451,395 |
| 18 Jun 2024 | GBX | 79.2 | 80.5 | 79 | 79.9 | 79.9 | +0.9 (+1.14%) | 972,424 |
| 17 Jun 2024 | GBX | 80 | 80.7 | 78.7776 | 79 | 79 | -0.6 (-0.75%) | 539,365 |
| 14 Jun 2024 | GBX | 81 | 81.5 | 79.6 | 79.6 | 79.6 | -0.9 (-1.12%) | 556,228 |
| 13 Jun 2024 | GBX | 83 | 83 | 80.33 | 80.5 | 80.5 | -1.4 (-1.71%) | 422,690 |
| 12 Jun 2024 | GBX | 79 | 82.4 | 79 | 81.9 | 81.9 | +1.7 (+2.12%) | 622,834 |
| 11 Jun 2024 | GBX | 82.5 | 82.5 | 79.9 | 80.2 | 80.2 | -1.6 (-1.96%) | 1,279,750 |
| 10 Jun 2024 | GBX | 82 | 82 | 80.7 | 81.8 | 81.8 | +0.1 (+0.12%) | 745,936 |
| 7 Jun 2024 | GBX | 82.5 | 84 | 81.3 | 81.7 | 81.7 | -2 (-2.39%) | 1,814,269 |
| 6 Jun 2024 | GBX | 84 | 84.5 | 82.9 | 83.7 | 83.7 | +0.5 (+0.60%) | 1,064,999 |
| 5 Jun 2024 | GBX | 83.3 | 84.6 | 82.7 | 83.2 | 83.2 | -0.3 (-0.36%) | 1,018,254 |
| 4 Jun 2024 | GBX | 83 | 83.6 | 81.6 | 83.5 | 83.5 | +0.6 (+0.72%) | 850,443 |
| 3 Jun 2024 | GBX | 81.2 | 82.9 | 80.1 | 82.9 | 82.9 | +2.3 (+2.85%) | 629,110 |
| 31 May 2024 | GBX | 81.5 | 82.9 | 80 | 80.6 | 80.6 | -1.5 (-1.83%) | 1,364,943 |
| 30 May 2024 | GBX | 80 | 82.4 | 79.2 | 82.1 | 82.1 | +2.2 (+2.75%) | 1,265,403 |
| 29 May 2024 | GBX | 81.2 | 81.2 | 79.2 | 79.9 | 79.9 | -1.5 (-1.84%) | 1,662,472 |
| 28 May 2024 | GBX | 81.4 | 84 | 80.4 | 81.4 | 81.4 | +0.4 (+0.49%) | 832,706 |
| 24 May 2024 | GBX | 82 | 82.8 | 81 | 81 | 81 | -0.8 (-0.98%) | 856,330 |
| 23 May 2024 | GBX | 82 | 84.5 | 81.3 | 81.8 | 81.8 | -2.4 (-2.85%) | 837,332 |
| 22 May 2024 | GBX | 83.1 | 84.4 | 82.4 | 84.2 | 84.2 | +0.6 (+0.72%) | 578,707 |
| 21 May 2024 | GBX | 86 | 86 | 83.281 | 83.6 | 83.6 | -0.5 (-0.59%) | 510,706 |
| 20 May 2024 | GBX | 84.2 | 86 | 83.3 | 84.1 | 84.1 | +0.2 (+0.24%) | 550,187 |
| 17 May 2024 | GBX | 86 | 86 | 83.208 | 83.9 | 83.9 | -1.7 (-1.99%) | 406,675 |
| 16 May 2024 | GBX | 85.7 | 86 | 84.6 | 85.6 | 85.6 | +0.1 (+0.12%) | 387,447 |
| 15 May 2024 | GBX | 83.1 | 85.8 | 82.555 | 85.5 | 85.5 | +1.9 (+2.27%) | 946,765 |
