| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 84.1 | 85.8 | 82.2 | 82.9 | 82.9 | -1 (-1.19%) | 659,848 |
| 4 Sep 2023 | GBX | 84 | 85.6 | 83.1 | 83.9 | 83.9 | 0.0 (0.0%) | 858,419 |
| 1 Sep 2023 | GBX | 87 | 87 | 83.9 | 83.9 | 83.9 | -1.3 (-1.53%) | 1,028,301 |
| 31 Aug 2023 | GBX | 86 | 86.6 | 83.2 | 85.2 | 85.2 | +0.8 (+0.95%) | 1,578,513 |
| 30 Aug 2023 | GBX | 83.4 | 85.9 | 82.9 | 84.4 | 84.4 | +0.5 (+0.60%) | 733,082 |
| 29 Aug 2023 | GBX | 83 | 85.6 | 82.3 | 83.9 | 83.9 | +1.5 (+1.82%) | 866,813 |
| 25 Aug 2023 | GBX | 81.6 | 82.5 | 81 | 82.4 | 82.4 | +0.4 (+0.49%) | 645,857 |
| 24 Aug 2023 | GBX | 82.9 | 85.6 | 81.596 | 82 | 82 | -0.4 (-0.49%) | 969,708 |
| 23 Aug 2023 | GBX | 83 | 83 | 78.5 | 82.4 | 82.4 | +2.6 (+3.26%) | 1,366,262 |
| 22 Aug 2023 | GBX | 78 | 81.3 | 78 | 79.8 | 79.8 | +1.4 (+1.79%) | 1,019,492 |
| 21 Aug 2023 | GBX | 79.6 | 82.8 | 78.4 | 78.4 | 78.4 | -2.1 (-2.61%) | 804,234 |
| 18 Aug 2023 | GBX | 81 | 83.65 | 79.7 | 80.5 | 80.5 | -1.3 (-1.59%) | 1,010,074 |
| 17 Aug 2023 | GBX | 83.2 | 85.5 | 81.8 | 81.8 | 81.8 | -2.2 (-2.62%) | 500,697 |
| 16 Aug 2023 | GBX | 84.4 | 84.9 | 82.893 | 84 | 84 | +0.1 (+0.12%) | 874,108 |
| 15 Aug 2023 | GBX | 83.1 | 85.6 | 81.8 | 83.9 | 83.9 | -0.7 (-0.83%) | 917,986 |
| 14 Aug 2023 | GBX | 86.9 | 87.6 | 83.1 | 84.6 | 84.6 | -0.2 (-0.24%) | 548,930 |
| 11 Aug 2023 | GBX | 86.7 | 89.7 | 84.8 | 84.8 | 84.8 | -3.1 (-3.53%) | 792,991 |
| 10 Aug 2023 | GBX | 88.1 | 89.7 | 85.6 | 87.9 | 87.9 | +0.8 (+0.92%) | 590,475 |
| 9 Aug 2023 | GBX | 87.4 | 89.7 | 85.886 | 87.1 | 87.1 | +0.5 (+0.58%) | 587,753 |
| 8 Aug 2023 | GBX | 84.9 | 86.9 | 84.2 | 86.6 | 86.6 | +1.8 (+2.12%) | 824,351 |
| 7 Aug 2023 | GBX | 84.2 | 86.3 | 82.9 | 84.8 | 84.8 | -0.3 (-0.35%) | 831,142 |
| 4 Aug 2023 | GBX | 83.7 | 86.9 | 83.3 | 85.1 | 85.1 | -0.3 (-0.35%) | 723,249 |
| 3 Aug 2023 | GBX | 87 | 87 | 83.2 | 85.4 | 85.4 | +1.8 (+2.15%) | 591,923 |
| 2 Aug 2023 | GBX | 83.3 | 87.5 | 82.7 | 83.6 | 83.6 | -1.7 (-1.99%) | 933,874 |
| 1 Aug 2023 | GBX | 85.8 | 87.9 | 84.1 | 85.3 | 85.3 | -0.5 (-0.58%) | 507,172 |
| 31 Jul 2023 | GBX | 87 | 87.8 | 84.1 | 85.8 | 85.8 | +1.1 (+1.30%) | 690,945 |
| 28 Jul 2023 | GBX | 86.6 | 88.9 | 84.3 | 84.7 | 84.7 | -2.1 (-2.42%) | 697,215 |
| 27 Jul 2023 | GBX | 87 | 88.767 | 86.7 | 86.8 | 86.8 | +0.5 (+0.58%) | 408,080 |
| 26 Jul 2023 | GBX | 87 | 90.8 | 85 | 86.3 | 86.3 | -0.6 (-0.69%) | 776,021 |
| 25 Jul 2023 | GBX | 90.5 | 91.1 | 86.1 | 86.9 | 86.9 | -1.5 (-1.70%) | 1,364,690 |
