| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 93 | 93 | 88.2 | 88.4 | 88.4 | -1 (-1.12%) | 896,486 |
| 21 Jul 2023 | GBX | 89.2 | 90.3 | 88.2 | 89.4 | 89.4 | -0.6 (-0.67%) | 657,306 |
| 20 Jul 2023 | GBX | 90 | 92.7999 | 86.4 | 90 | 90 | +0.8 (+0.90%) | 1,635,293 |
| 19 Jul 2023 | GBX | 85 | 89.6 | 84.7861 | 89.2 | 89.2 | +6.7 (+8.12%) | 1,768,333 |
| 18 Jul 2023 | GBX | 83.5 | 83.5 | 80.2 | 82.5 | 82.5 | +1.8 (+2.23%) | 1,516,365 |
| 17 Jul 2023 | GBX | 83.3 | 84.8 | 80.7 | 80.7 | 80.7 | -3.6 (-4.27%) | 688,330 |
| 14 Jul 2023 | GBX | 84.5 | 85.7 | 83.4 | 84.3 | 84.3 | -0.9 (-1.06%) | 472,356 |
| 13 Jul 2023 | GBX | 84.4 | 85.5 | 83 | 85.2 | 85.2 | +0.8 (+0.95%) | 1,783,116 |
| 12 Jul 2023 | GBX | 79.5 | 84.6 | 77.1 | 84.4 | 84.4 | +4.8 (+6.03%) | 1,975,994 |
| 11 Jul 2023 | GBX | 77.7 | 79.7 | 77.6 | 79.6 | 79.6 | +2.1 (+2.71%) | 979,687 |
| 10 Jul 2023 | GBX | 79.5 | 80 | 77.4403 | 77.5 | 77.5 | -1 (-1.27%) | 1,350,281 |
| 7 Jul 2023 | GBX | 79.5 | 81.9604 | 78.5 | 78.5 | 78.5 | -2.1 (-2.61%) | 652,876 |
| 6 Jul 2023 | GBX | 82 | 84.5 | 79.7 | 80.6 | 80.6 | -2.8 (-3.36%) | 1,176,047 |
| 5 Jul 2023 | GBX | 82.5 | 83.7 | 82.1 | 83.4 | 83.4 | -0.8 (-0.95%) | 1,095,354 |
| 4 Jul 2023 | GBX | 82.2 | 85.2 | 80.3 | 84.2 | 84.2 | +2.2 (+2.68%) | 1,054,717 |
| 3 Jul 2023 | GBX | 78 | 82.1 | 78 | 82 | 82 | +2.6 (+3.27%) | 716,840 |
| 30 Jun 2023 | GBX | 79.7 | 82.5 | 78.4 | 79.4 | 79.4 | -0.3 (-0.38%) | 1,430,959 |
| 29 Jun 2023 | GBX | 80 | 81.6 | 79.3 | 79.7 | 79.7 | -1.9 (-2.33%) | 952,182 |
| 28 Jun 2023 | GBX | 82 | 82.6 | 79.1 | 81.6 | 81.6 | +1.8 (+2.26%) | 1,078,473 |
| 27 Jun 2023 | GBX | 79.3 | 81 | 78.8 | 79.8 | 79.8 | +0.7 (+0.88%) | 739,432 |
| 26 Jun 2023 | GBX | 80.4 | 80.4 | 76.8 | 79.1 | 79.1 | +0.8 (+1.02%) | 1,210,536 |
| 23 Jun 2023 | GBX | 81 | 82.9 | 78.3 | 78.3 | 78.3 | -2.9 (-3.57%) | 1,161,664 |
| 22 Jun 2023 | GBX | 81.8 | 84.6 | 80.345 | 81.2 | 81.2 | -1.1 (-1.34%) | 1,265,161 |
| 21 Jun 2023 | GBX | 82 | 85.9 | 82 | 82.3 | 82.3 | -2.8 (-3.29%) | 886,153 |
| 20 Jun 2023 | GBX | 84.5 | 85.5 | 83 | 85.1 | 85.1 | +0.7 (+0.83%) | 1,235,824 |
| 19 Jun 2023 | GBX | 86.2 | 87.2 | 83.5 | 84.4 | 84.4 | -1.7 (-1.97%) | 2,804,116 |
| 16 Jun 2023 | GBX | 89 | 89 | 86.1 | 86.1 | 86.1 | -0.7 (-0.81%) | 2,206,369 |
| 15 Jun 2023 | GBX | 89 | 90 | 85.5 | 86.8 | 86.8 | -2.6 (-2.91%) | 2,502,597 |
| 14 Jun 2023 | GBX | 88.3 | 90.9 | 88.3 | 89.4 | 89.4 | +1.1 (+1.25%) | 1,426,134 |
| 13 Jun 2023 | GBX | 92 | 92.6 | 88.2 | 88.3 | 88.3 | -3.1 (-3.39%) | 1,800,906 |
