| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 89 | 91.6 | 89 | 91.4 | 91.4 | +2 (+2.24%) | 1,606,614 |
| 9 Jun 2023 | GBX | 93.5 | 93.5 | 88.1 | 89.4 | 89.4 | -1 (-1.11%) | 1,988,386 |
| 8 Jun 2023 | GBX | 94 | 95.8 | 90.4 | 90.4 | 90.4 | -4 (-4.24%) | 1,968,734 |
| 7 Jun 2023 | GBX | 96.6 | 98.7 | 94.4 | 94.4 | 94.4 | -2.3 (-2.38%) | 1,531,260 |
| 6 Jun 2023 | GBX | 104.4 | 104.4 | 95.6801 | 96.7 | 96.7 | -6.7 (-6.48%) | 2,121,066 |
| 5 Jun 2023 | GBX | 105 | 106.4 | 103.4 | 103.4 | 103.4 | -1.6 (-1.52%) | 1,567,837 |
| 2 Jun 2023 | GBX | 100 | 105.8 | 100 | 105 | 105 | +3 (+2.94%) | 543,391 |
| 1 Jun 2023 | GBX | 100.8 | 103 | 99.1 | 102 | 102 | +1 (+0.99%) | 617,971 |
| 31 May 2023 | GBX | 101 | 102.4 | 99.5 | 101 | 101 | -0.6 (-0.59%) | 1,174,964 |
| 30 May 2023 | GBX | 98.3 | 102 | 98.3 | 101.6 | 101.6 | +1.6 (+1.60%) | 728,816 |
| 26 May 2023 | GBX | 104 | 104 | 99.5 | 100 | 100 | -0.4 (-0.40%) | 738,544 |
| 25 May 2023 | GBX | 107 | 107 | 100.4 | 100.4 | 100.4 | -4.6 (-4.38%) | 1,410,837 |
| 24 May 2023 | GBX | 104.6 | 106.4 | 103.2 | 105 | 105 | -0.8 (-0.76%) | 1,141,811 |
| 23 May 2023 | GBX | 105.8 | 107.4 | 104 | 105.8 | 105.8 | +0.8 (+0.76%) | 634,983 |
| 22 May 2023 | GBX | 105.4 | 106 | 104.6 | 105 | 105 | -0.2 (-0.19%) | 363,547 |
| 19 May 2023 | GBX | 104.8 | 107 | 104 | 105.2 | 105.2 | +0.6 (+0.57%) | 415,321 |
| 18 May 2023 | GBX | 107 | 107.6 | 104.2 | 104.6 | 104.6 | -2 (-1.88%) | 520,856 |
| 17 May 2023 | GBX | 106.4 | 107.6 | 104.6 | 106.6 | 106.6 | -0.2 (-0.19%) | 541,769 |
| 16 May 2023 | GBX | 106 | 107.8 | 105.6 | 106.8 | 106.8 | +0.8 (+0.75%) | 656,375 |
| 15 May 2023 | GBX | 105.2 | 106.8 | 101.4 | 106 | 106 | +3.2 (+3.11%) | 1,366,471 |
| 12 May 2023 | GBX | 102 | 105 | 102 | 102.8 | 102.8 | -1.2 (-1.15%) | 731,990 |
| 11 May 2023 | GBX | 103.2 | 105 | 101.8 | 104 | 104 | +0.8 (+0.78%) | 533,068 |
| 10 May 2023 | GBX | 102.4 | 104.2 | 101.2 | 103.2 | 103.2 | +0.8 (+0.78%) | 942,816 |
| 9 May 2023 | GBX | 107.2 | 108.6 | 101.6 | 102.4 | 102.4 | -4.6 (-4.30%) | 1,506,439 |
| 5 May 2023 | GBX | 107.6 | 108.4 | 106.2 | 107 | 107 | +0.2 (+0.19%) | 655,069 |
| 4 May 2023 | GBX | 109 | 109 | 105.6 | 106.8 | 106.8 | -0.4 (-0.37%) | 631,776 |
| 3 May 2023 | GBX | 108 | 108.8 | 105.6 | 107.2 | 107.2 | -0.2 (-0.19%) | 352,534 |
| 2 May 2023 | GBX | 108 | 109.4 | 106 | 107.4 | 107.4 | -2 (-1.83%) | 935,626 |
| 28 Apr 2023 | GBX | 106.6 | 109.4 | 105.6 | 109.4 | 109.4 | +2.8 (+2.63%) | 1,469,318 |
| 27 Apr 2023 | GBX | 106.4 | 107.8 | 105.8 | 106.6 | 106.6 | +0.4 (+0.38%) | 897,676 |
