| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 105.6 | 107.8 | 104.8 | 106.2 | 106.2 | +0.4 (+0.38%) | 1,154,345 |
| 25 Apr 2023 | GBX | 105 | 107.6 | 104.2 | 105.8 | 105.8 | 0.0 (0.0%) | 594,882 |
| 24 Apr 2023 | GBX | 106.6 | 107.8 | 105.4 | 105.8 | 105.8 | -0.6 (-0.56%) | 502,861 |
| 21 Apr 2023 | GBX | 107 | 107.9599 | 105.6 | 106.4 | 106.4 | -1.2 (-1.12%) | 872,428 |
| 20 Apr 2023 | GBX | 104.6 | 109.4 | 104.6 | 107.6 | 107.6 | +2.6 (+2.48%) | 984,682 |
| 19 Apr 2023 | GBX | 107.8 | 108.741 | 103 | 105 | 105 | -2.4 (-2.23%) | 1,191,349 |
| 18 Apr 2023 | GBX | 109.6 | 109.6 | 107.2 | 107.4 | 107.4 | -2.2 (-2.01%) | 922,534 |
| 17 Apr 2023 | GBX | 109.4 | 110 | 107.8 | 109.6 | 109.6 | +1 (+0.92%) | 582,284 |
| 14 Apr 2023 | GBX | 107 | 110.6 | 107 | 108.6 | 108.6 | -0.2 (-0.18%) | 1,090,657 |
| 13 Apr 2023 | GBX | 107.2 | 110.2 | 106.2 | 108.8 | 108.8 | +0.4 (+0.37%) | 1,048,807 |
| 12 Apr 2023 | GBX | 107.8 | 109.4 | 107.4 | 108.4 | 108.4 | +0.6 (+0.56%) | 1,813,277 |
| 11 Apr 2023 | GBX | 108 | 112 | 107 | 107.8 | 107.8 | +0.2 (+0.19%) | 1,278,169 |
| 6 Apr 2023 | GBX | 107 | 107.8 | 104.2 | 107.6 | 107.6 | +2.4 (+2.28%) | 996,125 |
| 5 Apr 2023 | GBX | 107.2 | 107.2 | 103.6 | 105.2 | 105.2 | 0.0 (0.0%) | 1,298,245 |
| 4 Apr 2023 | GBX | 104.2 | 106.2 | 103.6 | 105.2 | 105.2 | +0.8 (+0.77%) | 1,061,594 |
| 3 Apr 2023 | GBX | 101 | 107.4 | 101 | 104.4 | 104.4 | +2.2 (+2.15%) | 1,331,141 |
| 31 Mar 2023 | GBX | 100 | 103.6 | 98.7194 | 102.2 | 102.2 | +3 (+3.02%) | 4,990,547 |
| 30 Mar 2023 | GBX | 94 | 99.2 | 93.3 | 99.2 | 99.2 | +6.3 (+6.78%) | 3,368,856 |
| 29 Mar 2023 | GBX | 91.2 | 92.9 | 89.1 | 92.9 | 92.9 | +1.8 (+1.98%) | 1,575,743 |
| 28 Mar 2023 | GBX | 92.1 | 94 | 89.1 | 91.1 | 91.1 | -1.8 (-1.94%) | 1,428,249 |
| 27 Mar 2023 | GBX | 94.2 | 95.9 | 92.5105 | 92.9 | 92.9 | -0.2 (-0.21%) | 662,648 |
| 24 Mar 2023 | GBX | 98.5 | 98.5 | 93 | 93.1 | 93.1 | -2.3 (-2.41%) | 1,907,838 |
| 23 Mar 2023 | GBX | 96.7 | 98.2 | 94.5 | 95.4 | 95.4 | +0.4 (+0.42%) | 1,037,181 |
| 22 Mar 2023 | GBX | 96.2 | 97.5 | 94.6 | 95 | 95 | -1.5 (-1.55%) | 1,064,205 |
| 21 Mar 2023 | GBX | 99 | 99 | 96.2 | 96.5 | 96.5 | -0.8 (-0.82%) | 861,351 |
| 20 Mar 2023 | GBX | 99 | 99.8 | 95.8316 | 97.3 | 97.3 | -1.4 (-1.42%) | 1,617,868 |
| 17 Mar 2023 | GBX | 101 | 101.906 | 97.2 | 98.7 | 98.7 | -1.3 (-1.30%) | 2,126,139 |
| 16 Mar 2023 | GBX | 102.4 | 103 | 99.2 | 100 | 100 | -1.6 (-1.57%) | 1,616,044 |
| 15 Mar 2023 | GBX | 105.2 | 105.2 | 99.5 | 101.6 | 101.6 | -1 (-0.97%) | 2,388,711 |
| 14 Mar 2023 | GBX | 101.6 | 103.8 | 101.6 | 102.6 | 102.6 | +1.2 (+1.18%) | 669,457 |
