| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 100.8 | 102.6 | 98.415 | 101.4 | 101.4 | +0.6 (+0.60%) | 1,356,748 |
| 10 Mar 2023 | GBX | 100.2 | 101.4 | 98.3669 | 100.8 | 100.8 | -1.2 (-1.18%) | 1,313,984 |
| 9 Mar 2023 | GBX | 106.2 | 106.2 | 101.2 | 102 | 102 | -4.8 (-4.49%) | 1,556,765 |
| 8 Mar 2023 | GBX | 107 | 109 | 106.2 | 106.8 | 106.8 | -0.6 (-0.56%) | 672,228 |
| 7 Mar 2023 | GBX | 108 | 109.2 | 107.2 | 107.4 | 107.4 | -1.2 (-1.10%) | 631,170 |
| 6 Mar 2023 | GBX | 105.4 | 108.8 | 105.4 | 108.6 | 108.6 | +1.4 (+1.31%) | 592,627 |
| 3 Mar 2023 | GBX | 107 | 108.2 | 105.6 | 107.2 | 107.2 | +0.8 (+0.75%) | 726,377 |
| 2 Mar 2023 | GBX | 105.4 | 107.2677 | 105.4 | 106.4 | 106.4 | +0.4 (+0.38%) | 795,867 |
| 1 Mar 2023 | GBX | 106.6 | 109 | 105.6 | 106 | 106 | -1.4 (-1.30%) | 910,327 |
| 28 Feb 2023 | GBX | 107 | 107.8 | 105.6 | 107.4 | 107.4 | +0.6 (+0.56%) | 1,340,845 |
| 27 Feb 2023 | GBX | 107 | 107 | 104 | 106.8 | 106.8 | +1.6 (+1.52%) | 757,367 |
| 24 Feb 2023 | GBX | 107 | 107 | 104.6 | 105.2 | 105.2 | +0.4 (+0.38%) | 844,815 |
| 23 Feb 2023 | GBX | 105.2 | 106.6 | 104.2 | 104.8 | 104.8 | -0.2 (-0.19%) | 762,078 |
| 22 Feb 2023 | GBX | 109 | 109.8 | 105 | 105 | 105 | -3.2 (-2.96%) | 640,149 |
| 21 Feb 2023 | GBX | 111.6 | 111.6 | 108 | 108.2 | 108.2 | -2 (-1.81%) | 733,780 |
| 20 Feb 2023 | GBX | 110.8 | 111 | 108.4 | 110.2 | 110.2 | -0.4 (-0.36%) | 1,068,191 |
| 17 Feb 2023 | GBX | 108.4 | 110.6 | 107.2 | 110.6 | 110.6 | +1.8 (+1.65%) | 1,084,075 |
| 16 Feb 2023 | GBX | 107.6 | 109.6 | 106.6 | 108.8 | 108.8 | +1 (+0.93%) | 573,410 |
| 15 Feb 2023 | GBX | 106.6 | 109.2 | 106.6 | 107.8 | 107.8 | -0.4 (-0.37%) | 748,244 |
| 14 Feb 2023 | GBX | 109.4 | 109.4 | 106.6 | 108.2 | 108.2 | 0.0 (0.0%) | 803,106 |
| 13 Feb 2023 | GBX | 105.6 | 109.2 | 104.2 | 108.2 | 108.2 | +2.6 (+2.46%) | 1,005,967 |
| 10 Feb 2023 | GBX | 102.6 | 105.6 | 101.2 | 105.6 | 105.6 | +2 (+1.93%) | 1,526,454 |
| 9 Feb 2023 | GBX | 107.4 | 107.4 | 103.6 | 103.6 | 103.6 | -2.4 (-2.26%) | 583,426 |
| 8 Feb 2023 | GBX | 107 | 109 | 104.8 | 106 | 106 | +0.8 (+0.76%) | 2,062,239 |
| 7 Feb 2023 | GBX | 110 | 110 | 104 | 105.2 | 105.2 | -3.2 (-2.95%) | 949,038 |
| 6 Feb 2023 | GBX | 109.2 | 109.8 | 106.4 | 108.4 | 108.4 | -0.8 (-0.73%) | 929,147 |
| 3 Feb 2023 | GBX | 111 | 112 | 108 | 109.2 | 109.2 | -1.4 (-1.27%) | 1,702,742 |
| 2 Feb 2023 | GBX | 103.6 | 112 | 103.4 | 110.6 | 110.6 | +7.6 (+7.38%) | 3,665,439 |
| 1 Feb 2023 | GBX | 105.6 | 107.8 | 103 | 103 | 103 | -2.8 (-2.65%) | 1,306,707 |
| 31 Jan 2023 | GBX | 108.4 | 109 | 105.8 | 105.8 | 105.8 | -3.2 (-2.94%) | 473,640 |
