| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 109.6 | 109.6 | 107 | 109 | 109 | 0.0 (0.0%) | 474,162 |
| 27 Jan 2023 | GBX | 109.8 | 109.8 | 107.4 | 109 | 109 | +0.6 (+0.55%) | 1,447,633 |
| 26 Jan 2023 | GBX | 108.6 | 110.6 | 107.0505 | 108.4 | 108.4 | +0.2 (+0.18%) | 1,121,198 |
| 25 Jan 2023 | GBX | 109.8 | 109.8 | 106.3491 | 108.2 | 108.2 | +0.8 (+0.74%) | 468,347 |
| 24 Jan 2023 | GBX | 109 | 109.6 | 107.2 | 107.4 | 107.4 | -1.2 (-1.10%) | 1,029,153 |
| 23 Jan 2023 | GBX | 107.8 | 109.8 | 106.2 | 108.6 | 108.6 | +1.2 (+1.12%) | 701,444 |
| 20 Jan 2023 | GBX | 105.4 | 108 | 104.4 | 107.4 | 107.4 | +2 (+1.90%) | 854,039 |
| 19 Jan 2023 | GBX | 108 | 108 | 103.4 | 105.4 | 105.4 | -0.4 (-0.38%) | 1,572,081 |
| 18 Jan 2023 | GBX | 108.2 | 109.8 | 105.6101 | 105.8 | 105.8 | -2.4 (-2.22%) | 1,713,351 |
| 17 Jan 2023 | GBX | 110 | 111 | 107.5292 | 108.2 | 108.2 | -1.4 (-1.28%) | 1,463,704 |
| 16 Jan 2023 | GBX | 110 | 110.274 | 108.2 | 109.6 | 109.6 | +1 (+0.92%) | 2,249,888 |
| 13 Jan 2023 | GBX | 110.4 | 112.8 | 108.4485 | 108.6 | 108.6 | -1.4 (-1.27%) | 923,558 |
| 12 Jan 2023 | GBX | 109 | 110.8 | 107.34 | 110 | 110 | +1.4 (+1.29%) | 1,562,477 |
| 11 Jan 2023 | GBX | 105 | 109 | 105 | 108.6 | 108.6 | +4 (+3.82%) | 796,649 |
| 10 Jan 2023 | GBX | 105 | 109 | 104.2 | 104.6 | 104.6 | -3.6 (-3.33%) | 1,320,833 |
| 9 Jan 2023 | GBX | 109 | 109 | 104.8 | 108.2 | 108.2 | +1.4 (+1.31%) | 635,120 |
| 6 Jan 2023 | GBX | 106 | 107.6 | 105 | 106.8 | 106.8 | -0.2 (-0.19%) | 678,639 |
| 5 Jan 2023 | GBX | 108.2 | 109.8 | 106.2 | 107 | 107 | -1.4 (-1.29%) | 400,866 |
| 4 Jan 2023 | GBX | 108 | 111.2 | 106.6 | 108.4 | 108.4 | +0.6 (+0.56%) | 668,062 |
| 3 Jan 2023 | GBX | 106 | 108.8 | 104.6 | 107.8 | 107.8 | +3.2 (+3.06%) | 696,932 |
| 30 Dec 2022 | GBX | 105.6 | 106.8 | 104.6 | 104.6 | 104.6 | -1.2 (-1.13%) | 209,473 |
| 29 Dec 2022 | GBX | 104 | 106.4 | 101.6 | 105.8 | 105.8 | +3.2 (+3.12%) | 762,784 |
| 28 Dec 2022 | GBX | 106 | 108 | 101.2952 | 102.6 | 102.6 | -4.6 (-4.29%) | 1,233,567 |
| 23 Dec 2022 | GBX | 103 | 108 | 103 | 107.2 | 107.2 | +3 (+2.88%) | 160,873 |
| 22 Dec 2022 | GBX | 104.4 | 106.8 | 103.2 | 104.2 | 104.2 | -0.4 (-0.38%) | 826,930 |
| 21 Dec 2022 | GBX | 104.4 | 106 | 103.4 | 104.6 | 104.6 | +1.6 (+1.55%) | 1,139,850 |
| 20 Dec 2022 | GBX | 104.6 | 107.4 | 101.7198 | 103 | 103 | -3.8 (-3.56%) | 2,212,187 |
| 19 Dec 2022 | GBX | 106.6 | 108.6 | 104.8 | 106.8 | 106.8 | +0.2 (+0.19%) | 960,338 |
| 16 Dec 2022 | GBX | 110.2 | 111.6 | 106.2 | 106.6 | 106.6 | -5.2 (-4.65%) | 2,332,335 |
| 15 Dec 2022 | GBX | 113 | 113 | 109 | 111.8 | 111.8 | -0.2 (-0.18%) | 610,840 |
