| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | GBX | 141.6 | 142 | 134.4 | 134.4 | 134.4 | -7.6 (-5.35%) | 1,312,770 |
| 21 Sep 2022 | GBX | 141 | 144.4 | 141 | 142 | 142 | -0.4 (-0.28%) | 923,231 |
| 20 Sep 2022 | GBX | 145 | 145.6 | 140.6 | 142.4 | 142.4 | -1.6 (-1.11%) | 2,879,246 |
| 16 Sep 2022 | GBX | 148 | 148 | 143.712 | 144 | 144 | -3.8 (-2.57%) | 49,008,602 |
| 15 Sep 2022 | GBX | 151.8 | 152 | 147.8 | 147.8 | 147.8 | -2.2 (-1.47%) | 3,107,632 |
| 14 Sep 2022 | GBX | 154.8 | 154.8 | 149.2 | 150 | 150 | -3.8 (-2.47%) | 1,902,918 |
| 13 Sep 2022 | GBX | 157.4 | 157.8 | 153 | 153.8 | 153.8 | -3.2 (-2.04%) | 1,357,808 |
| 12 Sep 2022 | GBX | 154 | 157.8 | 152.6 | 157 | 157 | +3.8 (+2.48%) | 3,268,839 |
| 9 Sep 2022 | GBX | 153 | 154.4 | 151.8 | 153.2 | 153.2 | +0.4 (+0.26%) | 1,354,762 |
| 8 Sep 2022 | GBX | 154.8 | 154.8 | 152 | 152.8 | 152.8 | -0.8 (-0.52%) | 1,952,218 |
| 7 Sep 2022 | GBX | 154.2 | 156 | 152.6 | 153.6 | 153.6 | -1.4 (-0.90%) | 1,482,042 |
| 6 Sep 2022 | GBX | 153.4 | 156 | 152.07 | 155 | 155 | +2.4 (+1.57%) | 1,766,168 |
| 5 Sep 2022 | GBX | 154.8 | 154.8 | 150.9934 | 152.6 | 152.6 | -1.2 (-0.78%) | 1,597,801 |
| 2 Sep 2022 | GBX | 151.2 | 154.6 | 151 | 153.8 | 153.8 | +2.2 (+1.45%) | 2,601,707 |
| 1 Sep 2022 | GBX | 154 | 155.2 | 151.2 | 151.6 | 151.6 | -3.2 (-2.07%) | 3,629,873 |
| 31 Aug 2022 | GBX | 156.8 | 158.6 | 153 | 154.8 | 154.8 | -2.6 (-1.65%) | 1,658,497 |
| 30 Aug 2022 | GBX | 158.4 | 159 | 156.8 | 157.4 | 157.4 | 0.0 (0.0%) | 1,094,060 |
| 26 Aug 2022 | GBX | 159.2 | 160.8 | 157.2 | 157.4 | 157.4 | -2 (-1.25%) | 943,893 |
| 25 Aug 2022 | GBX | 162 | 162 | 157 | 159.4 | 159.4 | -1.4 (-0.87%) | 2,820,062 |
| 24 Aug 2022 | GBX | 161.2 | 165.4 | 159.7201 | 160.8 | 160.8 | -1.2 (-0.74%) | 2,807,018 |
| 23 Aug 2022 | GBX | 163.4 | 165 | 161.4 | 162 | 162 | -1.8 (-1.10%) | 929,821 |
| 22 Aug 2022 | GBX | 161.6 | 166.6 | 160.4 | 163.8 | 163.8 | +0.6 (+0.37%) | 1,739,714 |
| 19 Aug 2022 | GBX | 164 | 165.12 | 160.8 | 163.2 | 163.2 | -0.8 (-0.49%) | 577,225 |
| 18 Aug 2022 | GBX | 165 | 165.8 | 163.2 | 164 | 164 | -1 (-0.61%) | 1,082,158 |
| 17 Aug 2022 | GBX | 164.6 | 166.4 | 163 | 165 | 165 | 0.0 (0.0%) | 1,077,909 |
| 16 Aug 2022 | GBX | 162 | 166 | 161.2 | 165 | 165 | +0.8 (+0.49%) | 1,312,702 |
| 15 Aug 2022 | GBX | 154.2 | 165 | 154.2 | 164.2 | 164.2 | +7.2 (+4.59%) | 1,347,048 |
| 12 Aug 2022 | GBX | 156 | 158.8 | 155 | 157 | 157 | -1 (-0.63%) | 1,250,458 |
| 11 Aug 2022 | GBX | 155 | 158.8 | 154 | 158 | 158 | +1.6 (+1.02%) | 1,174,774 |
| 10 Aug 2022 | GBX | 155.2 | 158.8 | 154.2 | 156.4 | 156.4 | -0.6 (-0.38%) | 2,234,734 |
