| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 158.8 | 158.8 | 154.4 | 157 | 157 | -0.4 (-0.25%) | 669,890 |
| 8 Aug 2022 | GBX | 154 | 158 | 154 | 157.4 | 157.4 | -0.4 (-0.25%) | 1,409,437 |
| 5 Aug 2022 | GBX | 157 | 157.8 | 153.2 | 157.8 | 157.8 | +2.4 (+1.54%) | 1,622,749 |
| 4 Aug 2022 | GBX | 155 | 157 | 153 | 155.4 | 155.4 | +1.6 (+1.04%) | 1,033,765 |
| 3 Aug 2022 | GBX | 153 | 154.6 | 151 | 153.8 | 153.8 | +1.6 (+1.05%) | 665,575 |
| 2 Aug 2022 | GBX | 150.4 | 153 | 148.2 | 152.2 | 152.2 | +1.8 (+1.20%) | 1,341,931 |
| 1 Aug 2022 | GBX | 150.6 | 152 | 149.2 | 150.4 | 150.4 | -0.6 (-0.40%) | 698,911 |
| 29 Jul 2022 | GBX | 148.8 | 152.8 | 147 | 151 | 151 | +3 (+2.03%) | 1,952,805 |
| 28 Jul 2022 | GBX | 146 | 148.8 | 145.7436 | 148 | 148 | +2 (+1.37%) | 701,395 |
| 27 Jul 2022 | GBX | 144 | 148.8 | 144 | 146 | 146 | +0.6 (+0.41%) | 826,735 |
| 26 Jul 2022 | GBX | 148 | 148 | 144.2 | 145.4 | 145.4 | -2.4 (-1.62%) | 514,274 |
| 25 Jul 2022 | GBX | 149.4 | 149.4 | 146.6 | 147.8 | 147.8 | -0.2 (-0.14%) | 551,482 |
| 22 Jul 2022 | GBX | 147 | 149.4 | 144.2 | 148 | 148 | +1.8 (+1.23%) | 1,151,052 |
| 21 Jul 2022 | GBX | 145 | 147 | 143 | 146.2 | 146.2 | +1.8 (+1.25%) | 414,369 |
| 20 Jul 2022 | GBX | 142.2 | 146.8 | 142 | 144.4 | 144.4 | +1.4 (+0.98%) | 762,305 |
| 19 Jul 2022 | GBX | 139.6 | 143.6 | 139.2 | 143 | 143 | +2.8 (+2.00%) | 878,566 |
| 18 Jul 2022 | GBX | 146 | 146 | 140 | 140.2 | 140.2 | -2.2 (-1.54%) | 654,062 |
| 15 Jul 2022 | GBX | 142 | 145 | 141.2 | 142.4 | 142.4 | -0.2 (-0.14%) | 314,211 |
| 14 Jul 2022 | GBX | 141.2 | 145 | 141.2 | 142.6 | 142.6 | +0.4 (+0.28%) | 459,518 |
| 13 Jul 2022 | GBX | 144.8 | 144.8 | 141 | 142.2 | 142.2 | +0.2 (+0.14%) | 346,397 |
| 12 Jul 2022 | GBX | 144.6 | 146.8 | 140.2 | 142 | 142 | -4.6 (-3.14%) | 703,511 |
| 11 Jul 2022 | GBX | 148.6 | 149 | 145.8 | 146.6 | 146.6 | -1.6 (-1.08%) | 439,833 |
| 8 Jul 2022 | GBX | 149.2 | 150 | 147.8 | 148.2 | 148.2 | -1.2 (-0.80%) | 602,144 |
| 7 Jul 2022 | GBX | 146.2 | 149.6 | 143.2 | 149.4 | 149.4 | +3.8 (+2.61%) | 394,527 |
| 6 Jul 2022 | GBX | 142.8 | 147 | 142.6 | 145.6 | 145.6 | +2.6 (+1.82%) | 568,176 |
| 5 Jul 2022 | GBX | 144.6 | 146.2 | 142.6 | 143 | 143 | -1 (-0.69%) | 1,095,454 |
| 4 Jul 2022 | GBX | 144.4 | 146.8 | 142.8 | 144 | 144 | -1.2 (-0.83%) | 485,413 |
| 1 Jul 2022 | GBX | 148.2 | 151 | 144 | 145.2 | 145.2 | -2.2 (-1.49%) | 1,218,622 |
| 30 Jun 2022 | GBX | 155 | 155 | 146.2 | 147.4 | 147.4 | -6 (-3.91%) | 819,314 |
| 29 Jun 2022 | GBX | 154.2 | 155.6 | 152 | 153.4 | 153.4 | -1.6 (-1.03%) | 1,291,288 |
