| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 85.7 | 86 | 84.6 | 85.6 | 85.6 | +0.1 (+0.12%) | 387,447 |
| 15 May 2024 | GBX | 83.1 | 85.8 | 82.555 | 85.5 | 85.5 | +1.9 (+2.27%) | 946,765 |
| 14 May 2024 | GBX | 83.8 | 84.8 | 82 | 83.6 | 83.6 | +0.5 (+0.60%) | 431,342 |
| 13 May 2024 | GBX | 83.2 | 84.9 | 82.4 | 83.1 | 83.1 | -0.7 (-0.84%) | 474,471 |
| 10 May 2024 | GBX | 83.6 | 84.603 | 83.464 | 83.8 | 83.8 | -0.7 (-0.83%) | 707,921 |
| 9 May 2024 | GBX | 83.1 | 85 | 82.7 | 84.5 | 84.5 | -0.1 (-0.12%) | 271,171 |
| 8 May 2024 | GBX | 83.1 | 85.9 | 83.1 | 84.6 | 84.6 | -0.4 (-0.47%) | 387,671 |
| 7 May 2024 | GBX | 84.8 | 85.3 | 83.3 | 85 | 85 | +1.9 (+2.29%) | 838,050 |
| 3 May 2024 | GBX | 82.6 | 84.6 | 80.7 | 83.1 | 83.1 | +0.1 (+0.12%) | 2,254,871 |
| 2 May 2024 | GBX | 80.4 | 83 | 80.4 | 83 | 83 | +2.7 (+3.36%) | 733,794 |
| 1 May 2024 | GBX | 78.5 | 81 | 78.5 | 80.3 | 80.3 | +0.1 (+0.12%) | 988,522 |
| 30 Apr 2024 | GBX | 80.2 | 81.4 | 78.6 | 80.2 | 80.2 | +0.3 (+0.38%) | 681,598 |
| 29 Apr 2024 | GBX | 78.5 | 80.6 | 78.5 | 79.9 | 79.9 | +0.2 (+0.25%) | 669,825 |
| 26 Apr 2024 | GBX | 79.4 | 80.3 | 77.2 | 79.7 | 79.7 | +0.6 (+0.76%) | 469,338 |
| 25 Apr 2024 | GBX | 79.5 | 79.9 | 77.1 | 79.1 | 79.1 | +0.6 (+0.76%) | 604,163 |
| 24 Apr 2024 | GBX | 80.4 | 81 | 77.9 | 78.5 | 78.5 | -1.3 (-1.63%) | 882,361 |
| 23 Apr 2024 | GBX | 79.5 | 80.4 | 78.9 | 79.8 | 79.8 | +0.8 (+1.01%) | 488,361 |
| 22 Apr 2024 | GBX | 77.7 | 79 | 77.5 | 79 | 79 | +1.5 (+1.94%) | 363,853 |
| 19 Apr 2024 | GBX | 76 | 78.8 | 76 | 77.5 | 77.5 | -0.3 (-0.39%) | 441,749 |
| 18 Apr 2024 | GBX | 77.4 | 78.8 | 76.1 | 77.8 | 77.8 | +0.8 (+1.04%) | 522,138 |
| 17 Apr 2024 | GBX | 76.6 | 78.4 | 76.6 | 77 | 77 | -0.6 (-0.77%) | 575,464 |
| 16 Apr 2024 | GBX | 77 | 78.4 | 76.7 | 77.6 | 77.6 | -1 (-1.27%) | 827,989 |
| 15 Apr 2024 | GBX | 77.7 | 79.7 | 77.3 | 78.6 | 78.6 | +0.3 (+0.38%) | 1,412,525 |
| 12 Apr 2024 | GBX | 78.8 | 79.3 | 77.9 | 78.3 | 78.3 | +0.3 (+0.38%) | 593,724 |
| 11 Apr 2024 | GBX | 77.8 | 79 | 76.91 | 78 | 78 | +0.3 (+0.39%) | 776,501 |
| 10 Apr 2024 | GBX | 78.6 | 80 | 76.6909 | 77.7 | 77.7 | -1.3 (-1.65%) | 1,452,268 |
| 9 Apr 2024 | GBX | 78.8 | 80 | 78 | 79 | 79 | +0.3 (+0.38%) | 930,318 |
| 8 Apr 2024 | GBX | 78.3 | 80.8 | 78.3 | 78.7 | 78.7 | +0.5 (+0.64%) | 781,932 |
| 5 Apr 2024 | GBX | 82 | 82 | 78.1 | 78.2 | 78.2 | -3.8 (-4.63%) | 874,622 |
| 4 Apr 2024 | GBX | 82 | 82.4 | 80.919 | 82 | 82 | +0.9 (+1.11%) | 1,098,708 |
